Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.77
+0.32 (+1.65%)
Streaming Delayed Price
Updated: 2:51 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.393
3.409
3.324
3.352
687,277
+0.01(+0.19%)
Dec 30, 2008
3.239
3.346
3.239
3.346
578,742
+0.08(+2.40%)
Dec 29, 2008
3.255
3.305
3.230
3.267
448,257
-0.01(-0.38%)
Dec 26, 2008
3.264
3.355
3.239
3.280
375,241
-0.01(-0.19%)
Dec 24, 2008
3.277
3.302
3.258
3.286
182,645
+0.06(+1.85%)
Dec 23, 2008
3.189
3.299
3.151
3.226
865,394
+0.03(+1.08%)
Dec 22, 2008
3.123
3.223
3.123
3.192
676,614
-0.05(-1.46%)
Dec 19, 2008
3.176
3.267
3.176
3.239
538,314
+0.05(+1.68%)
Dec 18, 2008
3.161
3.236
3.161
3.186
672,148
+0.01(+0.30%)
Dec 17, 2008
3.113
3.330
3.113
3.176
544,518
-0.02(-0.69%)
Dec 16, 2008
3.063
3.280
3.063
3.198
434,080
+0.13(+4.20%)
Dec 15, 2008
3.142
3.280
3.032
3.069
559,619
-0.07(-2.20%)
Dec 12, 2008
2.985
3.186
2.981
3.139
511,526
+0.02(+0.50%)
Dec 11, 2008
3.117
3.233
3.110
3.123
430,862
-0.07(-2.07%)
Dec 10, 2008
3.220
3.277
3.107
3.189
485,788
-0.04(-1.26%)
Dec 09, 2008
3.176
3.261
3.167
3.230
417,194
-0.04(-1.25%)
Dec 08, 2008
3.204
3.327
3.204
3.270
405,865
+0.08(+2.56%)
Dec 05, 2008
3.019
3.204
2.976
3.189
396,087
+0.13(+4.21%)
Dec 04, 2008
3.047
3.157
3.022
3.060
493,211
-0.07(-2.21%)
Dec 03, 2008
3.044
3.164
3.022
3.129
415,475
-0.01(-0.30%)
Dec 02, 2008
3.016
3.186
3.003
3.139
327,639
+0.12(+3.85%)
Dec 01, 2008
3.393
3.393
3.013
3.022
433,764
-0.41(-11.82%)
Nov 28, 2008
3.296
3.443
3.290
3.428
191,781
+0.22(+6.96%)
Nov 26, 2008
3.003
3.204
2.953
3.204
459,738
+0.22(+7.26%)
Nov 25, 2008
2.931
3.003
2.925
2.988
413,164
+0.06(+2.04%)
Nov 24, 2008
2.743
2.985
2.705
2.928
491,374
+0.31(+12.02%)
Nov 21, 2008
2.674
2.705
2.432
2.614
804,906
-0.07(-2.69%)
Nov 20, 2008
2.831
2.890
2.670
2.686
1,089,842
-0.31(-10.38%)
Nov 19, 2008
3.145
3.277
2.997
2.997
503,355
-0.22(-6.84%)
Nov 18, 2008
3.318
3.321
3.186
3.217
424,063
-0.07(-2.01%)
Nov 17, 2008
3.343
3.380
3.236
3.283
545,476
-0.14(-4.04%)
Nov 14, 2008
3.462
3.516
3.384
3.421
648,756
-0.16(-4.47%)
Nov 13, 2008
3.424
3.594
3.352
3.581
478,859
+0.08(+2.43%)
Nov 12, 2008
3.613
3.641
3.487
3.497
416,207
-0.16(-4.38%)
Nov 11, 2008
3.720
3.751
3.613
3.657
485,883
-0.15(-3.88%)
Nov 10, 2008
3.940
3.990
3.691
3.805
406,158
+0.02(+0.50%)
Nov 07, 2008
3.745
3.874
3.723
3.786
476,433
+0.03(+0.75%)
Nov 06, 2008
3.927
3.927
3.754
3.757
573,894
-0.18(-4.63%)
Nov 05, 2008
4.392
4.392
3.927
3.940
870,050
-0.15(-3.69%)
Nov 04, 2008
4.006
4.147
3.940
4.090
911,516
+0.17(+4.24%)
Nov 03, 2008
3.625
3.958
3.625
3.924
1,496,348
+0.30(+8.23%)
Oct 31, 2008
3.600
3.676
3.506
3.625
448,438
+0.11(+3.04%)
Oct 30, 2008
3.465
3.519
3.443
3.519
292,215
+0.13(+3.70%)
Oct 29, 2008
3.311
3.453
3.292
3.393
531,398
+0.11(+3.45%)
Oct 28, 2008
3.204
3.280
3.095
3.280
505,793
+0.14(+4.40%)
Oct 27, 2008
3.157
3.327
3.142
3.142
397,656
-0.14(-4.12%)
Oct 24, 2008
3.267
3.352
3.214
3.277
604,353
-0.16(-4.66%)
Oct 23, 2008
3.607
3.607
3.330
3.437
468,603
-0.04(-1.26%)
Oct 22, 2008
3.691
3.691
3.431
3.481
495,792
-0.22(-5.86%)
Oct 21, 2008
3.707
3.745
3.663
3.698
592,111
-0.01(-0.17%)
Oct 20, 2008
3.603
3.723
3.603
3.704
631,689
+0.18(+5.08%)
Oct 17, 2008
3.424
3.618
3.283
3.525
635,738
+0.13(+3.89%)
Oct 16, 2008
3.380
3.412
3.069
3.393
718,560
+0.02(+0.65%)
Oct 15, 2008
3.453
3.464
3.362
3.371
517,921
-0.22(-6.23%)
Oct 14, 2008
3.946
3.946
3.506
3.595
964,392
+0.23(+6.94%)
Oct 13, 2008
3.139
5.642
3.110
3.362
1,033,910
+0.54(+19.15%)
Oct 10, 2008
2.202
2.827
1.976
2.821
1,910,394
-0.13(-4.37%)
Oct 09, 2008
3.192
3.270
2.944
2.950
1,012,641
-0.33(-10.06%)
Oct 08, 2008
3.299
3.314
2.879
3.280
1,468,098
-0.15(-4.39%)
Oct 07, 2008
3.924
3.927
3.302
3.431
1,005,702
-0.23(-6.27%)
Oct 06, 2008
4.097
4.144
3.512
3.660
1,393,332
-0.63(-14.71%)
Oct 03, 2008
4.279
4.383
4.279
4.292
330,574
-0.00(-0.07%)
Oct 02, 2008
4.398
4.398
4.288
4.295
447,770
-0.16(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.