Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.187 4.187 4.139 4.150 572,775 -0.01(-0.33%)
Dec 30, 2010 4.122 4.163 4.119 4.163 526,234 +0.03(+0.66%)
Dec 29, 2010 4.122 4.150 4.122 4.136 567,440 +0.01(+0.25%)
Dec 28, 2010 4.116 4.143 4.116 4.126 584,074 -0.00(-0.08%)
Dec 27, 2010 4.122 4.139 4.119 4.129 617,824 -0.02(-0.41%)
Dec 23, 2010 4.112 4.153 4.112 4.146 600,628 +0.01(+0.33%)
Dec 22, 2010 4.071 4.136 4.051 4.133 789,219 +0.05(+1.25%)
Dec 21, 2010 4.092 4.102 4.044 4.082 1,030,077 +0.01(+0.18%)
Dec 20, 2010 4.094 4.135 3.976 4.074 1,017,402 +0.03(+0.67%)
Dec 17, 2010 4.054 4.138 4.047 4.047 938,971 -0.01(-0.33%)
Dec 16, 2010 4.115 4.165 3.980 4.061 2,011,247 -0.03(-0.74%)
Dec 15, 2010 4.250 4.280 4.064 4.091 3,045,683 -0.34(-7.76%)
Dec 14, 2010 4.452 4.459 4.422 4.435 263,900 +0.00(+0.00%)
Dec 13, 2010 4.452 4.472 4.435 4.435 368,835 +0.00(+0.00%)
Dec 10, 2010 4.435 4.455 4.422 4.435 291,142 +0.00(+0.00%)
Dec 09, 2010 4.465 4.465 4.418 4.435 449,226 -0.03(-0.60%)
Dec 08, 2010 4.472 4.475 4.435 4.462 388,271 -0.00(-0.08%)
Dec 07, 2010 4.475 4.486 4.454 4.465 334,319 +0.00(+0.00%)
Dec 06, 2010 4.442 4.469 4.442 4.465 299,646 +0.01(+0.15%)
Dec 03, 2010 4.445 4.465 4.435 4.459 319,046 +0.00(+0.08%)
Dec 02, 2010 4.459 4.482 4.452 4.455 257,442 +0.00(+0.00%)
Dec 01, 2010 4.455 4.482 4.455 4.455 408,890 +0.03(+0.69%)
Nov 30, 2010 4.445 4.459 4.418 4.425 385,573 -0.03(-0.61%)
Nov 29, 2010 4.435 4.462 4.405 4.452 395,123 +0.01(+0.15%)
Nov 26, 2010 4.442 4.465 4.422 4.445 103,144 -0.01(-0.23%)
Nov 24, 2010 4.418 4.455 4.455 4.455 443,379 +0.05(+1.15%)
Nov 23, 2010 4.361 4.408 4.361 4.405 394,572 -0.00(-0.08%)
Nov 22, 2010 4.411 4.411 4.361 4.408 477,350 -0.00(-0.08%)
Nov 19, 2010 4.428 4.432 4.384 4.411 302,748 -0.02(-0.53%)
Nov 18, 2010 4.408 4.435 4.388 4.435 366,190 +0.07(+1.69%)
Nov 17, 2010 4.345 4.385 4.345 4.361 342,358 +0.02(+0.38%)
Nov 16, 2010 4.382 4.398 4.311 4.345 707,247 -0.06(-1.29%)
Nov 15, 2010 4.395 4.442 4.395 4.402 277,992 +0.01(+0.23%)
Nov 12, 2010 4.438 4.442 4.378 4.392 365,792 -0.06(-1.28%)
Nov 11, 2010 4.415 4.448 4.398 4.448 315,286 +0.01(+0.23%)
Nov 10, 2010 4.445 4.445 4.405 4.438 371,761 -0.02(-0.38%)
Nov 09, 2010 4.502 4.505 4.428 4.455 529,792 -0.04(-0.97%)
Nov 08, 2010 4.482 4.512 4.475 4.499 357,028 -0.02(-0.37%)
Nov 05, 2010 4.492 4.515 4.482 4.515 385,746 +0.00(+0.07%)
Nov 04, 2010 4.428 4.512 4.428 4.512 590,702 +0.10(+2.27%)
Nov 03, 2010 4.408 4.412 4.378 4.412 315,268 +0.01(+0.15%)
Nov 02, 2010 4.408 4.412 4.395 4.405 217,432 +0.01(+0.23%)
Nov 01, 2010 4.398 4.412 4.378 4.395 443,688 +0.00(+0.00%)
Oct 29, 2010 4.388 4.395 4.375 4.395 318,900 +0.00(+0.08%)
Oct 28, 2010 4.385 4.392 4.361 4.392 270,105 +0.02(+0.46%)
Oct 27, 2010 4.372 4.378 4.355 4.372 417,059 -0.01(-0.23%)
Oct 25, 2010 4.382 4.398 4.365 4.382 385,130 +0.03(+0.61%)
Oct 22, 2010 4.375 4.385 4.355 4.355 299,550 -0.01(-0.30%)
Oct 21, 2010 4.361 4.385 4.348 4.368 527,928 +0.02(+0.46%)
Oct 20, 2010 4.351 4.382 4.345 4.348 523,969 +0.02(+0.46%)
Oct 19, 2010 4.335 4.371 4.318 4.328 572,114 -0.02(-0.46%)
Oct 18, 2010 4.331 4.369 4.321 4.348 306,194 -0.00(-0.08%)
Oct 15, 2010 4.368 4.371 4.325 4.351 447,721 +0.00(+0.00%)
Oct 14, 2010 4.364 4.401 4.325 4.351 675,129 -0.02(-0.45%)
Oct 13, 2010 4.388 4.401 4.371 4.371 286,771 +0.00(+0.00%)
Oct 12, 2010 4.325 4.374 4.305 4.371 456,874 +0.04(+0.92%)
Oct 11, 2010 4.345 4.358 4.331 4.331 457,650 -0.01(-0.23%)
Oct 08, 2010 4.341 4.351 4.312 4.341 261,087 +0.01(+0.31%)
Oct 07, 2010 4.318 4.328 4.302 4.328 449,461 +0.02(+0.54%)
Oct 06, 2010 4.298 4.305 4.288 4.305 348,393 -0.01(-0.23%)
Oct 05, 2010 4.282 4.332 4.279 4.315 264,759 +0.06(+1.48%)
Oct 04, 2010 4.278 4.288 4.242 4.252 375,934 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.