Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.023	6.972	6.972	6.972	227,715	-0.03(-0.36%)
Dec 30, 2014	7.028	7.028	6.977	6.997	273,157	-0.05(-0.72%)
Dec 29, 2014	7.083	7.098	7.033	7.048	262,261	-0.03(-0.36%)
Dec 26, 2014	7.093	7.108	7.073	7.073	158,077	+0.01(+0.07%)
Dec 24, 2014	7.078	7.068	7.068	7.068	117,031	+0.02(+0.21%)
Dec 23, 2014	7.053	7.078	7.043	7.053	259,206	+0.00(+0.00%)
Dec 22, 2014	7.073	7.078	7.028	7.053	186,311	+0.00(+0.05%)
Dec 19, 2014	7.029	7.064	7.019	7.049	209,020	+0.03(+0.36%)
Dec 18, 2014	6.944	7.024	6.919	7.024	267,357	+0.20(+2.94%)
Dec 17, 2014	6.718	6.859	6.713	6.824	262,920	+0.10(+1.41%)
Dec 16, 2014	6.764	6.838	6.698	6.728	293,480	-0.07(-1.03%)
Dec 15, 2014	6.879	6.889	6.779	6.799	184,719	-0.05(-0.66%)
Dec 12, 2014	6.889	6.894	6.839	6.844	423,954	-0.05(-0.69%)
Dec 11, 2014	6.859	6.929	6.844	6.891	234,668	+0.05(+0.77%)
Dec 10, 2014	6.879	6.909	6.829	6.839	356,272	-0.09(-1.30%)
Dec 09, 2014	6.899	6.934	6.854	6.929	404,849	-0.06(-0.86%)
Dec 08, 2014	7.004	7.029	6.954	6.989	258,077	-0.03(-0.36%)
Dec 05, 2014	7.034	7.054	7.009	7.014	239,666	-0.02(-0.28%)
Dec 04, 2014	7.019	7.039	6.999	7.034	203,884	-0.01(-0.14%)
Dec 03, 2014	7.029	7.069	7.029	7.044	205,750	+0.01(+0.14%)
Dec 02, 2014	6.999	7.044	6.984	7.034	233,495	+0.02(+0.21%)
Dec 01, 2014	7.069	7.089	7.004	7.019	326,630	-0.09(-1.20%)
Nov 28, 2014	7.094	7.109	7.089	7.104	184,691	+0.02(+0.21%)
Nov 26, 2014	7.054	7.089	7.089	7.089	119,959	+0.02(+0.30%)
Nov 25, 2014	7.069	7.084	7.049	7.068	225,000	+0.01(+0.19%)
Nov 24, 2014	7.069	7.094	7.044	7.054	221,012	-0.02(-0.21%)
Nov 21, 2014	7.109	7.124	7.059	7.069	220,960	+0.03(+0.36%)
Nov 20, 2014	6.969	7.049	6.969	7.044	258,281	+0.04(+0.57%)
Nov 19, 2014	7.039	7.039	6.989	7.004	232,870	-0.03(-0.37%)
Nov 18, 2014	7.015	7.055	7.010	7.030	208,198	+0.02(+0.28%)
Nov 17, 2014	6.986	7.020	6.986	7.010	197,461	+0.02(+0.28%)
Nov 14, 2014	6.986	7.005	6.976	6.991	104,205	+0.01(+0.14%)
Nov 13, 2014	6.995	7.025	6.971	6.981	255,152	-0.01(-0.21%)
Nov 12, 2014	6.926	7.000	6.926	6.995	257,487	+0.05(+0.79%)
Nov 11, 2014	6.901	6.941	6.891	6.941	274,760	+0.03(+0.50%)
Nov 10, 2014	6.926	6.936	6.891	6.906	219,036	-0.01(-0.22%)
Nov 07, 2014	6.936	6.946	6.911	6.921	228,341	-0.01(-0.22%)
Nov 06, 2014	6.946	6.956	6.906	6.936	230,026	-0.01(-0.21%)
Nov 05, 2014	7.015	7.015	6.931	6.951	179,950	-0.00(-0.07%)
Nov 04, 2014	6.971	6.976	6.926	6.956	337,702	-0.02(-0.29%)
Nov 03, 2014	6.941	6.986	6.941	6.976	188,192	+0.04(+0.65%)
Oct 31, 2014	6.916	6.946	6.896	6.931	210,930	+0.08(+1.24%)
Oct 30, 2014	6.791	6.891	6.791	6.846	270,934	+0.01(+0.22%)
Oct 29, 2014	6.841	6.881	6.802	6.831	200,321	+0.00(+0.00%)
Oct 28, 2014	6.796	6.836	6.791	6.831	215,234	+0.06(+0.96%)
Oct 27, 2014	6.747	6.771	6.761	6.766	299,249	+0.00(+0.07%)
Oct 24, 2014	6.702	6.761	6.687	6.761	242,348	+0.08(+1.19%)
Oct 23, 2014	6.692	6.737	6.657	6.682	378,271	+0.08(+1.21%)
Oct 22, 2014	6.622	6.662	6.602	6.602	297,142	+0.00(+0.06%)
Oct 21, 2014	6.490	6.598	6.490	6.598	332,895	+0.16(+2.54%)
Oct 20, 2014	6.366	6.435	6.361	6.435	287,910	+0.06(+1.01%)
Oct 17, 2014	6.307	6.396	6.307	6.371	392,646	+0.12(+1.98%)
Oct 16, 2014	6.010	6.280	6.010	6.247	501,500	+0.12(+2.02%)
Oct 15, 2014	6.138	6.178	5.945	6.124	1,017,980	-0.13(-2.06%)
Oct 14, 2014	6.346	6.381	6.252	6.252	748,417	-0.09(-1.40%)
Oct 13, 2014	6.514	6.529	6.331	6.341	665,947	-0.19(-2.89%)
Oct 10, 2014	6.633	6.655	6.529	6.529	354,407	-0.15(-2.22%)
Oct 09, 2014	6.786	6.786	6.658	6.678	231,842	-0.11(-1.60%)
Oct 08, 2014	6.707	6.791	6.663	6.786	463,883	+0.08(+1.25%)
Oct 07, 2014	6.757	6.762	6.692	6.702	278,248	-0.08(-1.17%)
Oct 06, 2014	6.801	6.816	6.757	6.781	293,835	+0.02(+0.29%)
Oct 03, 2014	6.717	6.762	6.702	6.762	265,056	+0.10(+1.48%)
Oct 02, 2014	6.712	6.712	6.584	6.663	537,683	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.