Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
10.11
10.03
10.03
10.03
408,603
-0.04(-0.42%)
Dec 30, 2014
10.09
10.20
10.00
10.07
335,657
-0.07(-0.71%)
Dec 29, 2014
10.14
10.25
10.14
10.14
292,795
+0.00(+0.00%)
Dec 26, 2014
10.11
10.21
10.07
10.14
331,691
+0.07(+0.72%)
Dec 24, 2014
10.05
10.07
10.07
10.07
183,606
+0.00(+0.00%)
Dec 23, 2014
10.17
10.19
10.04
10.07
450,245
-0.10(-0.95%)
Dec 22, 2014
9.960
10.18
9.960
10.17
599,379
+0.21(+2.06%)
Dec 19, 2014
9.930
10.07
9.918
9.960
3,244,309
+0.04(+0.43%)
Dec 18, 2014
9.845
9.951
9.761
9.918
1,462,171
+0.13(+1.36%)
Dec 17, 2014
9.471
9.818
9.459
9.785
1,379,348
+0.30(+3.12%)
Dec 16, 2014
9.423
9.580
9.374
9.489
690,333
+0.04(+0.38%)
Dec 15, 2014
9.537
9.610
9.392
9.453
613,915
-0.02(-0.19%)
Dec 12, 2014
9.386
9.561
9.386
9.471
537,663
-0.01(-0.06%)
Dec 11, 2014
9.495
9.628
9.423
9.477
457,000
+0.03(+0.32%)
Dec 10, 2014
9.453
9.607
9.441
9.447
738,321
-0.02(-0.19%)
Dec 09, 2014
9.404
9.507
9.392
9.465
751,862
-0.03(-0.32%)
Dec 08, 2014
9.404
9.501
9.404
9.495
702,272
+0.07(+0.77%)
Dec 05, 2014
9.404
9.459
9.380
9.423
748,614
+0.02(+0.19%)
Dec 04, 2014
9.338
9.489
9.278
9.404
709,153
+0.07(+0.71%)
Dec 03, 2014
9.308
9.374
9.290
9.338
715,767
+0.01(+0.13%)
Dec 02, 2014
9.205
9.362
9.194
9.326
800,183
+0.13(+1.38%)
Dec 01, 2014
9.350
9.422
9.181
9.199
634,202
-0.14(-1.49%)
Nov 28, 2014
9.423
9.513
9.338
9.338
491,599
-0.04(-0.45%)
Nov 26, 2014
9.332
9.380
9.380
9.380
945,351
+0.08(+0.84%)
Nov 25, 2014
9.374
9.416
9.290
9.302
8,485,041
-0.02(-0.26%)
Nov 24, 2014
9.308
9.441
9.278
9.326
2,247,560
+0.02(+0.26%)
Nov 21, 2014
9.447
9.486
9.302
9.302
787,989
-0.08(-0.84%)
Nov 20, 2014
9.308
9.410
9.302
9.380
439,880
+0.07(+0.71%)
Nov 19, 2014
9.592
9.592
9.314
9.314
638,851
-0.28(-2.90%)
Nov 18, 2014
9.465
9.634
9.447
9.592
652,577
+0.12(+1.28%)
Nov 17, 2014
9.646
9.725
9.471
9.471
803,716
-0.17(-1.75%)
Nov 14, 2014
9.513
9.670
9.477
9.640
865,958
+0.16(+1.72%)
Nov 13, 2014
9.308
9.580
9.284
9.477
1,694,903
+0.23(+2.48%)
Nov 12, 2014
9.259
9.368
9.181
9.247
1,282,196
-0.02(-0.20%)
Nov 11, 2014
9.308
9.332
9.157
9.265
552,151
-0.07(-0.78%)
Nov 10, 2014
9.326
9.386
9.163
9.338
895,395
-0.01(-0.06%)
Nov 07, 2014
9.435
9.537
9.253
9.344
1,587,078
-0.02(-0.19%)
Nov 06, 2014
9.284
9.368
9.265
9.362
723,633
+0.10(+1.11%)
Nov 05, 2014
9.308
9.501
9.211
9.259
319,045
-0.04(-0.45%)
Nov 04, 2014
9.332
9.362
9.241
9.302
406,368
-0.05(-0.58%)
Nov 03, 2014
9.247
9.362
9.247
9.356
544,494
+0.09(+0.98%)
Oct 31, 2014
9.151
9.296
9.108
9.265
962,613
+0.21(+2.27%)
Oct 30, 2014
9.036
9.072
8.994
9.060
599,457
+0.04(+0.40%)
Oct 29, 2014
9.048
9.114
8.939
9.024
555,838
-0.02(-0.27%)
Oct 28, 2014
9.060
9.084
9.024
9.048
749,662
+0.00(+0.00%)
Oct 27, 2014
8.988
8.982
8.982
9.048
954,711
+0.07(+0.74%)
Oct 24, 2014
9.000
9.000
8.897
8.982
1,023,455
+0.07(+0.75%)
Oct 23, 2014
8.746
8.915
8.716
8.915
1,007,571
+0.20(+2.29%)
Oct 22, 2014
8.716
8.764
8.631
8.716
247,950
+0.02(+0.21%)
Oct 21, 2014
8.692
8.746
8.643
8.698
705,639
+0.04(+0.42%)
Oct 20, 2014
8.577
8.595
8.577
8.661
408,784
+0.07(+0.77%)
Oct 17, 2014
8.710
8.710
8.480
8.595
536,454
-0.06(-0.70%)
Oct 16, 2014
8.420
8.698
8.378
8.655
1,025,302
+0.20(+2.36%)
Oct 15, 2014
8.359
8.510
8.263
8.456
792,208
+0.02(+0.25%)
Oct 14, 2014
8.292
8.506
8.274
8.435
826,634
+0.17(+2.01%)
Oct 13, 2014
8.167
8.352
8.150
8.269
441,419
+0.07(+0.87%)
Oct 10, 2014
8.263
8.465
8.191
8.197
443,627
-0.11(-1.36%)
Oct 09, 2014
8.364
8.417
8.340
8.310
525,413
-0.05(-0.64%)
Oct 08, 2014
8.138
8.370
8.132
8.364
849,246
+0.22(+2.70%)
Oct 07, 2014
8.245
8.328
8.132
8.144
1,152,274
-0.11(-1.37%)
Oct 06, 2014
8.185
8.292
8.150
8.257
850,543
+0.08(+0.94%)
Oct 03, 2014
8.269
8.304
8.156
8.179
435,951
-0.01(-0.15%)
Oct 02, 2014
8.209
8.286
8.060
8.191
484,694
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.