Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Dec 30, 2013	17.48	17.57	17.48	17.56	3,274	+0.11(+0.61%)
Dec 26, 2013	17.46	17.45	17.45	17.45	1,455	+0.05(+0.30%)
Dec 23, 2013	17.41	17.40	17.40	17.40	929	+0.04(+0.22%)
Dec 19, 2013	17.36	17.36	17.36	17.36	0	-0.06(-0.34%)
Dec 18, 2013	17.51	17.51	17.37	17.42	6,305	-0.06(-0.34%)
Dec 17, 2013	17.48	17.48	17.48	17.48	1,327	+0.00(+0.00%)
Dec 16, 2013	17.48	17.48	17.48	17.48	86	+0.00(+0.00%)
Dec 13, 2013	17.47	17.48	17.45	17.48	1,599	+0.06(+0.35%)
Dec 12, 2013	17.47	17.50	17.42	17.42	1,194	-0.00(-0.01%)
Dec 11, 2013	17.43	17.43	17.43	17.43	132	+0.02(+0.14%)
Dec 10, 2013	17.41	17.41	17.36	17.40	6,280	+0.02(+0.09%)
Dec 09, 2013	17.40	17.40	17.39	17.39	347	+0.05(+0.30%)
Dec 06, 2013	17.36	17.36	17.32	17.33	3,642	-0.08(-0.43%)
Dec 04, 2013	17.42	17.41	17.41	17.41	7,699	-0.05(-0.26%)
Dec 02, 2013	17.45	17.45	17.45	17.45	0	-0.07(-0.39%)
Nov 27, 2013	17.52	17.52	17.52	17.52	5,991	+0.02(+0.11%)
Nov 25, 2013	17.45	17.50	17.50	17.50	4,260	+0.10(+0.58%)
Nov 22, 2013	17.40	17.40	17.40	17.40	669	-0.07(-0.39%)
Nov 21, 2013	17.49	17.49	17.47	17.47	7,988	-0.03(-0.15%)
Nov 20, 2013	17.58	17.58	17.50	17.50	7,642	-0.03(-0.15%)
Nov 19, 2013	17.51	17.53	17.50	17.52	12,116	+0.01(+0.09%)
Nov 18, 2013	17.48	17.53	17.48	17.51	10,838	+0.02(+0.09%)
Nov 15, 2013	17.50	17.50	17.49	17.49	3,262	+0.05(+0.30%)
Nov 14, 2013	17.42	17.52	17.42	17.44	42,511	+0.02(+0.13%)
Nov 12, 2013	17.43	17.43	17.40	17.42	16,510	+0.01(+0.04%)
Nov 11, 2013	17.51	17.51	17.39	17.41	14,956	-0.03(-0.17%)
Nov 08, 2013	17.43	17.44	17.42	17.44	9,693	-0.10(-0.56%)
Nov 07, 2013	17.49	17.60	17.48	17.54	16,110	+0.08(+0.43%)
Nov 06, 2013	17.46	17.48	17.45	17.46	16,904	-0.04(-0.21%)
Nov 05, 2013	17.57	17.57	17.50	17.50	7,541	-0.11(-0.64%)
Nov 04, 2013	17.62	17.63	17.60	17.61	44,961	-0.02(-0.13%)
Nov 01, 2013	17.65	17.67	17.57	17.63	20,720	+0.04(+0.24%)
Oct 31, 2013	17.61	17.61	17.59	17.59	4,675	+0.04(+0.21%)
Oct 30, 2013	17.56	17.56	17.56	17.56	1,335	+0.00(+0.00%)
Oct 29, 2013	17.59	17.59	17.56	17.56	2,671	+0.01(+0.04%)
Oct 28, 2013	17.53	17.55	17.44	17.55	23,301	+0.07(+0.39%)
Oct 25, 2013	17.50	17.50	17.45	17.48	5,558	+0.13(+0.78%)
Oct 24, 2013	17.22	17.42	17.09	17.35	69,494	+0.32(+1.89%)
Oct 23, 2013	17.08	17.08	17.02	17.02	4,140	-0.02(-0.13%)
Oct 22, 2013	17.07	17.07	17.04	17.05	2,805	+0.09(+0.53%)
Oct 21, 2013	16.96	16.96	16.96	16.96	400	+0.02(+0.13%)
Oct 18, 2013	16.99	16.99	16.93	16.93	2,404	+0.00(+0.00%)
Oct 17, 2013	16.90	16.93	16.90	16.93	667	-0.08(-0.48%)
Oct 16, 2013	17.01	17.07	16.89	17.02	16,029	-0.02(-0.13%)
Oct 15, 2013	17.08	17.08	16.97	17.04	2,003	+0.08(+0.49%)
Oct 14, 2013	17.01	17.01	16.92	16.96	4,942	-0.07(-0.40%)
Oct 11, 2013	16.91	17.05	16.91	17.02	10,953	+0.07(+0.40%)
Oct 10, 2013	16.84	16.96	16.84	16.96	1,496	-0.06(-0.35%)
Oct 09, 2013	17.02	17.02	17.02	17.02	4,541	-0.04(-0.22%)
Oct 08, 2013	17.05	17.05	17.05	17.05	667	+0.02(+0.09%)
Oct 04, 2013	17.04	17.04	17.04	17.04	400	+0.02(+0.13%)
Oct 02, 2013	17.03	17.02	17.02	17.02	101,119	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.