Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.624
9.829
9.829
9.829
136,633
+0.32(+3.37%)
Dec 30, 2014
9.534
9.550
9.386
9.509
68,825
-0.02(-0.17%)
Dec 29, 2014
9.608
9.682
9.444
9.526
122,528
-0.07(-0.68%)
Dec 26, 2014
9.411
9.641
9.271
9.591
145,563
+0.25(+2.73%)
Dec 24, 2014
9.329
9.337
9.337
9.337
60,644
+0.06(+0.62%)
Dec 23, 2014
9.263
9.370
9.230
9.279
152,726
+0.02(+0.27%)
Dec 22, 2014
9.304
9.320
9.058
9.255
68,156
+0.00(+0.00%)
Dec 19, 2014
8.959
9.255
8.787
9.255
314,578
+0.28(+3.11%)
Dec 18, 2014
9.041
9.189
8.910
8.975
222,223
-0.03(-0.36%)
Dec 17, 2014
8.811
9.099
8.803
9.008
242,478
+0.19(+2.14%)
Dec 16, 2014
8.893
9.000
8.795
8.819
343,566
-0.04(-0.46%)
Dec 15, 2014
8.548
8.910
8.532
8.860
296,182
+0.54(+6.52%)
Dec 12, 2014
8.089
8.425
8.064
8.319
254,020
+0.09(+1.10%)
Dec 11, 2014
8.072
8.310
7.965
8.228
366,272
+0.14(+1.73%)
Dec 10, 2014
8.261
8.261
7.990
8.089
251,868
-0.16(-1.99%)
Dec 09, 2014
7.768
8.376
7.752
8.253
341,190
+0.37(+4.69%)
Dec 08, 2014
8.048
8.097
7.742
7.883
193,499
-0.21(-2.64%)
Dec 05, 2014
7.809
8.187
7.809
8.097
170,260
+0.28(+3.57%)
Dec 04, 2014
7.924
7.941
7.637
7.818
146,676
-0.09(-1.14%)
Dec 03, 2014
7.916
8.204
7.867
7.908
88,731
-0.01(-0.10%)
Dec 02, 2014
8.105
8.195
7.727
7.916
98,014
-0.16(-1.93%)
Dec 01, 2014
8.327
8.433
7.990
8.072
254,479
-0.31(-3.72%)
Nov 28, 2014
8.458
8.483
8.130
8.384
43,241
-0.11(-1.26%)
Nov 26, 2014
8.655
8.491
8.491
8.491
25,086
-0.19(-2.18%)
Nov 25, 2014
8.713
8.713
8.581
8.680
27,756
-0.04(-0.47%)
Nov 24, 2014
8.663
8.721
8.548
8.721
31,451
+0.09(+1.05%)
Nov 21, 2014
8.713
8.852
8.565
8.631
70,513
+0.08(+0.96%)
Nov 20, 2014
8.458
8.655
8.458
8.548
83,453
+0.03(+0.39%)
Nov 19, 2014
8.877
8.877
8.376
8.516
64,013
-0.33(-3.71%)
Nov 18, 2014
9.049
9.164
8.819
8.844
111,423
-0.20(-2.18%)
Nov 17, 2014
9.099
9.144
9.008
9.041
218,128
-0.09(-0.99%)
Nov 14, 2014
8.828
9.246
8.770
9.131
214,040
+0.31(+3.54%)
Nov 13, 2014
8.943
8.943
8.606
8.819
142,332
-0.10(-1.10%)
Nov 12, 2014
8.696
9.000
8.696
8.918
181,673
+0.22(+2.55%)
Nov 11, 2014
8.581
8.787
8.581
8.696
106,647
+0.02(+0.28%)
Nov 10, 2014
8.746
8.819
8.573
8.672
110,313
-0.04(-0.47%)
Nov 07, 2014
8.704
8.811
8.631
8.713
92,874
+0.02(+0.28%)
Nov 06, 2014
8.647
8.729
8.417
8.688
95,060
+0.05(+0.57%)
Nov 05, 2014
8.425
8.704
8.335
8.639
233,164
+0.30(+3.54%)
Nov 04, 2014
8.433
8.629
8.171
8.343
160,451
+0.08(+0.99%)
Nov 03, 2014
8.442
8.499
8.097
8.261
65,655
-0.06(-0.69%)
Oct 31, 2014
8.204
8.368
8.006
8.319
146,256
+0.26(+3.26%)
Oct 30, 2014
8.130
8.212
7.965
8.056
67,799
-0.08(-1.01%)
Oct 29, 2014
8.327
8.376
7.998
8.138
88,434
-0.16(-1.88%)
Oct 28, 2014
8.081
8.294
7.895
8.294
123,781
+0.33(+4.08%)
Oct 27, 2014
7.936
7.912
7.912
7.969
126,968
+0.06(+0.72%)
Oct 24, 2014
8.091
8.126
7.684
7.912
184,734
-0.15(-1.92%)
Oct 23, 2014
8.172
8.335
7.834
8.066
211,935
+0.02(+0.20%)
Oct 22, 2014
8.400
8.456
7.936
8.050
142,922
-0.30(-3.60%)
Oct 21, 2014
8.009
8.400
8.009
8.351
113,488
+0.38(+4.80%)
Oct 20, 2014
7.993
8.001
7.887
7.969
232,385
-0.08(-1.01%)
Oct 17, 2014
8.034
8.188
7.920
8.050
389,325
+0.14(+1.75%)
Oct 16, 2014
7.318
7.977
7.318
7.912
250,560
+0.06(+0.72%)
Oct 15, 2014
7.570
7.895
7.473
7.855
164,305
+0.20(+2.66%)
Oct 14, 2014
7.204
7.741
7.204
7.652
314,216
+0.49(+6.81%)
Oct 13, 2014
7.139
7.351
7.074
7.164
222,264
-0.02(-0.23%)
Oct 10, 2014
7.814
7.948
6.708
7.180
570,650
-0.65(-8.31%)
Oct 09, 2014
8.395
8.395
7.822
7.830
249,890
-0.56(-6.69%)
Oct 08, 2014
8.546
8.558
7.717
8.391
98,599
-0.19(-2.18%)
Oct 07, 2014
8.782
8.837
8.578
8.578
87,898
-0.08(-0.94%)
Oct 06, 2014
8.814
8.982
8.652
8.660
168,040
-0.16(-1.84%)
Oct 03, 2014
8.985
9.071
8.757
8.822
76,939
-0.06(-0.64%)
Oct 02, 2014
8.855
8.948
8.611
8.879
69,812
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.