Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.99	27.99	27.81	27.88	2,758	+0.17(+0.60%)
Dec 30, 2021	27.63	27.73	27.63	27.72	3,945	+0.10(+0.36%)
Dec 29, 2021	27.87	27.87	27.57	27.62	2,728	-0.30(-1.08%)
Dec 28, 2021	27.92	27.92	27.92	27.92	114	-0.05(-0.17%)
Dec 27, 2021	27.92	27.99	27.92	27.97	439	-0.08(-0.27%)
Dec 23, 2021	28.04	28.04	28.04	28.04	118	+0.14(+0.49%)
Dec 22, 2021	27.91	27.91	27.91	27.91	1	+0.07(+0.24%)
Dec 21, 2021	27.83	27.84	27.83	27.84	459	+0.25(+0.92%)
Dec 20, 2021	27.59	27.59	27.59	27.59	1,219	-0.14(-0.52%)
Dec 17, 2021	27.59	27.73	27.59	27.73	357	-0.23(-0.81%)
Dec 16, 2021	27.89	27.96	27.82	27.96	4,494	+0.37(+1.33%)
Dec 15, 2021	27.59	27.59	27.48	27.59	852	+0.00(+0.01%)
Dec 14, 2021	27.56	27.59	27.54	27.59	672	-0.34(-1.20%)
Dec 13, 2021	27.86	27.93	27.86	27.92	1,229	+0.03(+0.11%)
Dec 10, 2021	27.94	27.94	27.89	27.89	433	-0.15(-0.53%)
Dec 09, 2021	28.08	28.08	28.04	28.04	569	+0.02(+0.08%)
Dec 08, 2021	28.05	28.06	28.02	28.02	1,507	+0.28(+1.01%)
Dec 07, 2021	27.63	27.75	27.63	27.74	1,215	+0.19(+0.71%)
Dec 06, 2021	27.45	27.59	27.45	27.54	1,595	+0.47(+1.75%)
Dec 03, 2021	27.10	27.10	27.06	27.07	1,380	+0.15(+0.57%)
Dec 02, 2021	26.96	26.96	26.92	26.92	732	+0.18(+0.69%)
Dec 01, 2021	26.88	26.88	26.73	26.73	248	+0.11(+0.42%)
Nov 30, 2021	26.62	26.62	26.62	26.62	139	+0.22(+0.83%)
Nov 29, 2021	26.45	26.45	26.33	26.40	2,215	-0.18(-0.68%)
Nov 26, 2021	26.58	26.58	26.58	26.58	118	-0.46(-1.69%)
Nov 24, 2021	27.04	27.04	27.04	27.04	118	+0.13(+0.48%)
Nov 23, 2021	26.91	26.91	26.91	26.91	0	+0.03(+0.10%)
Nov 22, 2021	26.88	26.88	26.88	26.88	10	-0.05(-0.19%)
Nov 19, 2021	26.93	26.98	26.90	26.93	1,579	+0.42(+1.59%)
Nov 18, 2021	26.51	26.51	26.51	26.51	49	-0.23(-0.85%)
Nov 17, 2021	26.76	26.76	26.65	26.74	390	+0.13(+0.49%)
Nov 16, 2021	26.76	26.76	26.61	26.61	495	-0.33(-1.23%)
Nov 15, 2021	27.00	27.02	26.94	26.94	1,100	-0.13(-0.50%)
Nov 12, 2021	27.08	27.08	27.08	27.08	118	-0.10(-0.35%)
Nov 11, 2021	27.17	27.17	27.17	27.17	104	+0.72(+2.71%)
Nov 10, 2021	26.59			26.46	0	-0.05(-0.19%)
Nov 09, 2021	26.54	26.54	26.44	26.51	730	-0.21(-0.79%)
Nov 08, 2021	26.72	26.72	26.72	26.72	370	+0.17(+0.65%)
Nov 05, 2021	26.52	26.54	26.52	26.54	601	-0.24(-0.90%)
Nov 04, 2021	26.79	26.79	26.79	26.79	184	+0.13(+0.48%)
Nov 03, 2021	26.54	26.66	26.54	26.66	127	+0.07(+0.27%)
Nov 02, 2021	26.45	26.62	26.45	26.59	588	-0.45(-1.67%)
Nov 01, 2021	26.83	27.04	26.81	27.04	1,053	+0.23(+0.85%)
Oct 29, 2021	26.97	26.97	26.81	26.81	1,379	+0.03(+0.11%)
Oct 28, 2021	26.65	26.78	26.65	26.78	4,371	-0.07(-0.26%)
Oct 27, 2021	27.07	27.07	26.85	26.85	254	-0.55(-2.02%)
Oct 26, 2021	27.37			27.40	592	-0.08(-0.28%)
Oct 25, 2021	27.56	27.56	27.48	27.48	186	+0.12(+0.46%)
Oct 22, 2021	27.31	27.35	27.27	27.35	971	+0.21(+0.76%)
Oct 21, 2021	27.14	27.15	27.14	27.15	223	+0.02(+0.08%)
Oct 20, 2021	27.13	27.13	27.13	27.13	741	-0.23(-0.83%)
Oct 19, 2021	27.07	27.36	27.07	27.36	903	+0.47(+1.76%)
Oct 18, 2021	26.79	26.90	26.79	26.88	704	+0.07(+0.25%)
Oct 15, 2021	26.90	26.90	26.79	26.82	1,085	-0.10(-0.36%)
Oct 14, 2021	26.81	26.91	26.81	26.91	529	-0.08(-0.29%)
Oct 13, 2021	26.97	27.06	26.97	26.99	1,717	+0.47(+1.78%)
Oct 12, 2021	26.52	26.52	26.52	26.52	169	-0.25(-0.92%)
Oct 11, 2021	26.80	26.87	26.76	26.76	3,821	-0.11(-0.42%)
Oct 08, 2021	26.84	27.04	26.84	26.88	3,074	+0.56(+2.14%)
Oct 07, 2021	26.31	26.33	26.31	26.32	1,300	+0.45(+1.76%)
Oct 06, 2021	25.42	25.86	25.42	25.86	4,600	+0.15(+0.57%)
Oct 05, 2021	25.72	25.72	25.68	25.72	26,895	-0.04(-0.16%)
Oct 04, 2021	25.66	25.72	25.66	25.76	3,174	-0.38(-1.47%)
Oct 01, 2021	26.00	26.15	26.00	26.14	1,329	-0.25(-0.95%)
Sep 30, 2021	26.54	26.54	26.37	26.39	3,113	+0.21(+0.80%)
Sep 29, 2021	26.12	26.21	26.12	26.18	1,406	-0.45(-1.69%)
Sep 28, 2021	26.65	26.67	26.62	26.64	1,159	-0.18(-0.67%)
Sep 27, 2021	26.81	26.82	26.81	26.82	1,022	-0.14(-0.51%)
Sep 24, 2021	26.98	26.98	26.90	26.95	2,073	-0.44(-1.60%)
Sep 23, 2021	27.31	27.39	27.24	27.39	3,246	+0.03(+0.10%)
Sep 22, 2021	27.48	27.49	27.25	27.36	2,807	+0.55(+2.04%)
Sep 21, 2021	26.72	26.82	26.71	26.82	1,670	+0.22(+0.83%)
Sep 20, 2021	26.50	26.61	26.48	26.60	9,246	-0.74(-2.71%)
Sep 17, 2021	27.36	27.36	27.34	27.34	552	-0.13(-0.47%)
Sep 16, 2021	27.51	27.52	27.47	27.47	1,203	-0.48(-1.73%)
Sep 15, 2021	27.92	28.03	27.91	27.95	49,074	-0.22(-0.78%)
Sep 14, 2021	28.18	28.23	28.14	28.17	2,761	-0.63(-2.19%)
Sep 13, 2021	28.85	28.85	28.80	28.80	513	+0.15(+0.54%)
Sep 10, 2021	28.98	28.98	28.64	28.64	757	+0.01(+0.04%)
Sep 09, 2021	28.66	28.74	28.63	28.63	1,258	+0.04(+0.14%)
Sep 08, 2021	28.64	28.64	28.59	28.59	567	-0.12(-0.41%)
Sep 07, 2021	28.52	28.75	28.49	28.71	2,520	+0.70(+2.48%)
Sep 03, 2021	28.09	28.09	28.02	28.02	169	-0.24(-0.84%)
Sep 02, 2021	28.25	28.32	28.25	28.25	1,614	+0.24(+0.86%)
Sep 01, 2021	27.83	28.01	27.82	28.01	6,754	+0.69(+2.54%)
Aug 31, 2021	27.22	27.34	27.22	27.32	5,917	+0.27(+0.99%)
Aug 30, 2021	26.93	27.08	26.93	27.05	8,836	-0.08(-0.29%)
Aug 27, 2021	26.98	27.16	26.98	27.13	2,350	+0.45(+1.69%)
Aug 26, 2021	26.68	26.68	26.68	26.68	353	-0.20(-0.76%)
Aug 25, 2021	26.93	26.93	26.83	26.88	815	+0.02(+0.09%)
Aug 24, 2021	26.91	26.92	26.86	26.86	1,100	+0.39(+1.48%)
Aug 23, 2021	26.22	26.47	26.22	26.47	7,874	+0.46(+1.76%)
Aug 20, 2021	26.05	26.05	25.95	26.01	2,785	-0.03(-0.10%)
Aug 19, 2021	26.18	26.21	26.00	26.04	4,105	-0.06(-0.24%)
Aug 18, 2021	26.23	26.23	26.10	26.10	678	+0.16(+0.63%)
Aug 17, 2021	26.00	26.00	25.81	25.94	2,676	-0.86(-3.22%)
Aug 16, 2021	26.87	26.87	26.69	26.80	4,686	+0.27(+1.00%)
Aug 13, 2021	26.48	26.54	26.44	26.53	1,779	+0.06(+0.21%)
Aug 12, 2021	26.48	26.48	26.44	26.48	815	-0.10(-0.37%)
Aug 11, 2021	26.43	26.63	26.43	26.57	848	+0.21(+0.79%)
Aug 10, 2021	26.37	26.37	26.36	26.37	675	-0.01(-0.03%)
Aug 09, 2021	26.22	26.50	26.22	26.38	4,515	+0.34(+1.32%)
Aug 06, 2021	26.00	26.03	25.96	26.03	808	+0.04(+0.15%)
Aug 05, 2021	26.00	26.00	25.99	26.00	2,970	-0.00(-0.02%)
Aug 04, 2021	26.16	26.19	25.99	26.00	8,083	-0.08(-0.31%)
Aug 03, 2021	25.98	26.08	25.97	26.08	2,365	+0.10(+0.37%)
Aug 02, 2021	25.92	26.14	25.92	25.98	6,031	+0.55(+2.16%)
Jul 30, 2021	25.52	25.52	25.36	25.43	8,763	+0.17(+0.66%)
Jul 29, 2021	25.31	25.31	25.08	25.27	4,838	-0.11(-0.43%)
Jul 28, 2021	24.99	25.41	24.99	25.38	3,425	+0.67(+2.72%)
Jul 27, 2021	24.96	24.96	24.45	24.70	13,034	-1.04(-4.03%)
Jul 26, 2021	25.49	25.89	25.49	25.74	8,739	-0.85(-3.18%)
Jul 23, 2021	26.54	26.59	26.53	26.59	2,413	-0.27(-0.99%)
Jul 22, 2021	26.86	26.86	26.85	26.85	505	-0.00(-0.02%)
Jul 21, 2021	26.80	26.86	26.77	26.86	1,736	+0.16(+0.59%)
Jul 20, 2021	26.29	26.70	26.29	26.70	1,474	+0.10(+0.36%)
Jul 19, 2021	26.51	26.60	26.49	26.60	2,280	-0.14(-0.54%)
Jul 16, 2021	26.77	26.77	26.75	26.75	771	-0.07(-0.25%)
Jul 15, 2021	26.82	26.82	26.82	26.82	1,092	+0.07(+0.25%)
Jul 14, 2021	26.64	26.75	26.51	26.75	11,800	-0.17(-0.62%)
Jul 13, 2021	27.09	27.09	26.90	26.91	2,250	-0.18(-0.67%)
Jul 12, 2021	26.72	27.20	26.64	27.09	85,917	+0.49(+1.85%)
Jul 09, 2021	26.29	26.64	26.29	26.60	2,806	+0.71(+2.72%)
Jul 08, 2021	25.99	25.99	25.84	25.90	4,593	-0.68(-2.55%)
Jul 07, 2021	26.55	26.78	26.49	26.57	4,955	+0.51(+1.96%)
Jul 06, 2021	26.15	26.16	26.03	26.06	2,179	+0.02(+0.07%)
Jul 02, 2021	25.84	26.06	25.84	26.05	3,552	-0.08(-0.29%)
Jul 01, 2021	26.22	26.51	26.12	26.12	2,170	-0.41(-1.54%)
Jun 30, 2021	26.57	26.64	26.51	26.53	2,176	-0.05(-0.19%)
Jun 29, 2021	26.32	26.59	26.32	26.58	3,538	-0.23(-0.84%)
Jun 28, 2021	26.83	26.83	26.77	26.80	1,293	-0.03(-0.10%)
Jun 25, 2021	27.01	27.01	26.74	26.83	5,487	+0.17(+0.64%)
Jun 24, 2021	26.68	26.71	26.66	26.66	1,506	+0.17(+0.64%)
Jun 23, 2021	26.49	26.49	26.49	26.49	777	+0.25(+0.97%)
Jun 22, 2021	26.22	26.24	26.18	26.24	754	-0.01(-0.06%)
Jun 21, 2021	26.17	26.25	26.17	26.25	1,295	+0.16(+0.63%)
Jun 18, 2021	26.02	26.09	26.02	26.09	793	+0.04(+0.16%)
Jun 17, 2021	25.90	26.11	25.90	26.05	3,418	-0.08(-0.32%)
Jun 16, 2021	26.43	26.43	26.13	26.13	4,940	-0.54(-2.02%)
Jun 15, 2021	26.70	26.70	26.62	26.67	2,218	-0.14(-0.52%)
Jun 14, 2021	26.82	26.82	26.71	26.81	1,133	-0.00(-0.00%)
Jun 11, 2021	26.81	26.84	26.73	26.81	968	-0.28(-1.05%)
Jun 10, 2021	27.08	27.12	27.06	27.09	1,630	+0.05(+0.18%)
Jun 09, 2021	27.00	27.04	27.00	27.04	602	+0.09(+0.34%)
Jun 08, 2021	26.92	26.95	26.92	26.95	784	-0.23(-0.84%)
Jun 07, 2021	27.18	27.18	27.08	27.18	1,214	+0.07(+0.25%)
Jun 04, 2021	27.20	27.26	27.09	27.11	43,347	+0.08(+0.31%)
Jun 03, 2021	26.95	27.08	26.95	27.03	2,766	-0.37(-1.35%)
Jun 02, 2021	27.33	27.40	27.33	27.40	503	-0.09(-0.31%)
Jun 01, 2021	27.49	27.49	27.48	27.48	1,046	-0.10(-0.36%)
May 28, 2021	27.58	27.64	27.58	27.58	474	-0.06(-0.21%)
May 27, 2021	27.64	27.64	27.64	27.64	588	-0.15(-0.53%)
May 26, 2021	27.07	27.81	27.07	27.79	45,227	+0.42(+1.54%)
May 25, 2021	27.10	27.37	27.10	27.37	406	+0.77(+2.90%)
May 24, 2021	26.50	26.65	26.50	26.60	42,380	+0.17(+0.66%)
May 21, 2021	26.60	26.60	26.42	26.42	332	-0.31(-1.17%)
May 20, 2021	26.80	26.80	26.66	26.74	1,191	+0.07(+0.26%)
May 19, 2021	26.60	26.72	26.60	26.67	891	-0.21(-0.78%)
May 18, 2021	26.74	26.94	26.66	26.87	43,511	+0.24(+0.92%)
May 17, 2021	26.32	26.63	26.32	26.63	1,910	+0.31(+1.16%)
May 14, 2021	26.39	26.49	26.32	26.32	41,533	+0.51(+1.98%)
May 13, 2021	25.83	25.84	25.75	25.81	4,539	-0.32(-1.22%)
May 12, 2021	26.41	26.43	26.13	26.13	3,185	-0.20(-0.77%)
May 11, 2021	26.08	26.39	26.08	26.33	6,216	-0.17(-0.65%)
May 10, 2021	26.60	26.60	26.51	26.51	2,750	-0.23(-0.86%)
May 07, 2021	26.70	26.74	26.60	26.74	611	-0.09(-0.33%)
May 06, 2021	26.79	26.82	26.79	26.82	883	+0.26(+0.97%)
May 05, 2021	26.60	26.61	26.55	26.57	2,681	+0.17(+0.65%)
May 04, 2021	26.51	26.51	26.29	26.40	1,509	-0.19(-0.70%)
May 03, 2021	26.62	26.64	26.52	26.58	2,809	-0.12(-0.46%)
Apr 30, 2021	26.83	26.83	26.65	26.71	3,664	-0.40(-1.46%)
Apr 29, 2021	27.07	27.13	27.00	27.10	2,629	+0.38(+1.41%)
Apr 28, 2021	26.66	26.74	26.65	26.72	2,850	+0.05(+0.21%)
Apr 27, 2021	26.57	26.74	26.54	26.67	4,784	-0.06(-0.22%)
Apr 26, 2021	26.56	26.74	26.56	26.73	7,566	-0.34(-1.26%)
Apr 23, 2021	26.81	27.07	26.81	27.07	2,482	+0.22(+0.82%)
Apr 22, 2021	26.80	26.85	26.80	26.85	1,993	-0.04(-0.16%)
Apr 21, 2021	26.88	26.89	26.88	26.89	515	+0.19(+0.73%)
Apr 20, 2021	26.60	26.71	26.60	26.70	2,649	-0.13(-0.47%)
Apr 19, 2021	26.94	26.99	26.75	26.82	5,149	+0.22(+0.83%)
Apr 16, 2021	26.55	26.61	26.55	26.60	1,300	+0.16(+0.61%)
Apr 15, 2021	26.58	26.58	26.41	26.44	1,897	+0.10(+0.39%)
Apr 14, 2021	26.29	26.43	26.29	26.34	5,470	+0.16(+0.61%)
Apr 13, 2021	26.11	26.21	26.10	26.18	4,799	-0.02(-0.09%)
Apr 12, 2021	26.46	26.46	26.16	26.20	6,770	-0.54(-2.01%)
Apr 09, 2021	26.73	26.74	26.65	26.74	6,028	-0.15(-0.55%)
Apr 08, 2021	26.81	26.97	26.81	26.89	1,567	-0.08(-0.31%)
Apr 07, 2021	27.11	27.13	26.91	26.98	6,746	-0.33(-1.21%)
Apr 06, 2021	27.24	27.38	27.04	27.31	50,397	+0.28(+1.03%)
Apr 05, 2021	27.15	27.15	26.95	27.03	10,612	+0.17(+0.64%)
Apr 01, 2021	26.98	27.05	26.85	26.85	3,310	-0.00(-0.01%)
Mar 31, 2021	26.78	26.93	26.78	26.86	6,077	+0.13(+0.47%)
Mar 30, 2021	26.87	26.87	26.65	26.73	9,925	-0.19(-0.69%)
Mar 29, 2021	27.04	27.12	26.87	26.92	66,997	-0.02(-0.08%)
Mar 26, 2021	26.48	26.94	26.48	26.94	709	+0.71(+2.72%)
Mar 25, 2021	26.22	26.22	26.05	26.22	3,826	-0.22(-0.85%)
Mar 24, 2021	26.29	26.45	26.29	26.45	748	-0.36(-1.36%)
Mar 23, 2021	27.04	27.04	26.81	26.81	366	-0.51(-1.88%)
Mar 22, 2021	27.23	27.33	27.23	27.33	1,792	+0.26(+0.95%)
Mar 19, 2021	27.07	27.08	26.97	27.07	1,063	-0.07(-0.24%)
Mar 18, 2021	27.15	27.45	27.10	27.13	993	-0.29(-1.04%)
Mar 17, 2021	27.18	27.57	27.18	27.42	485	+0.19(+0.71%)
Mar 16, 2021	27.13	27.29	27.13	27.23	1,104	+0.22(+0.82%)
Mar 15, 2021	27.07	27.07	26.97	27.01	5,174	-0.07(-0.26%)
Mar 12, 2021	27.10	27.12	27.00	27.08	2,246	-0.12(-0.45%)
Mar 11, 2021	27.02	27.21	27.02	27.20	1,205	+0.58(+2.18%)
Mar 10, 2021	26.73	26.73	26.48	26.62	1,813	-0.23(-0.86%)
Mar 09, 2021	26.58	27.05	26.58	26.85	1,053	+0.38(+1.44%)
Mar 08, 2021	26.55	26.55	26.32	26.47	2,554	-0.86(-3.14%)
Mar 05, 2021	27.36	27.41	27.07	27.33	2,127	-0.05(-0.17%)
Mar 04, 2021	27.93	27.93	27.37	27.37	16,359	-0.79(-2.81%)
Mar 03, 2021	28.37	28.37	28.17	28.17	537	+0.05(+0.19%)
Mar 02, 2021	28.42	28.42	28.11	28.11	1,153	-0.41(-1.45%)
Mar 01, 2021	28.43	28.62	28.43	28.53	826	+0.63(+2.26%)
Feb 26, 2021	27.81	27.94	27.72	27.90	2,718	-0.17(-0.60%)
Feb 25, 2021	28.19	28.29	28.07	28.07	929	-0.30(-1.05%)
Feb 24, 2021	28.42	28.51	28.30	28.36	43,366	-0.71(-2.45%)
Feb 23, 2021	28.96	29.07	28.86	29.07	1,969	-0.30(-1.01%)
Feb 22, 2021	29.51	29.51	29.36	29.37	3,081	-0.68(-2.26%)
Feb 19, 2021	30.08	30.14	30.00	30.05	3,901	+0.49(+1.66%)
Feb 18, 2021	29.62	29.62	29.31	29.56	4,726	-0.52(-1.73%)
Feb 17, 2021	29.95	30.19	29.95	30.08	1,873	+0.20(+0.68%)
Feb 16, 2021	29.77	30.03	29.77	29.88	4,907	+0.34(+1.15%)
Feb 12, 2021	29.59	29.61	29.54	29.54	1,655	-0.01(-0.03%)
Feb 11, 2021	29.60	29.60	29.55	29.55	994	+0.23(+0.78%)
Feb 10, 2021	29.29	29.59	29.24	29.32	18,785	-0.03(-0.09%)
Feb 09, 2021	28.90	29.34	28.90	29.34	46,548	+1.21(+4.30%)
Feb 08, 2021	27.88	28.14	27.88	28.14	1,374	+0.72(+2.63%)
Feb 05, 2021	27.35	27.65	27.33	27.42	21,869	-0.25(-0.91%)
Feb 04, 2021	27.78	27.78	27.57	27.67	4,546	-0.48(-1.69%)
Feb 03, 2021	28.01	28.15	27.87	28.14	21,704	-0.13(-0.45%)
Feb 02, 2021	28.16	28.27	28.10	28.27	1,389	+0.62(+2.23%)
Feb 01, 2021	27.62	27.65	27.45	27.65	2,755	+0.50(+1.84%)
Jan 29, 2021	27.36	27.42	27.15	27.15	8,629	-0.22(-0.80%)
Jan 28, 2021	27.59	27.59	27.15	27.37	45,696	-0.63(-2.27%)
Jan 27, 2021	28.19	28.19	28.00	28.01	1,573	-0.47(-1.66%)
Jan 26, 2021	28.58	28.58	28.42	28.48	2,734	-0.34(-1.19%)
Jan 25, 2021	28.52	28.87	28.52	28.82	3,438	+0.11(+0.37%)
Jan 22, 2021	28.77	28.77	28.70	28.72	1,536	-0.17(-0.60%)
Jan 21, 2021	28.68	28.97	28.68	28.89	5,205	+0.25(+0.87%)
Jan 20, 2021	28.74	28.81	28.42	28.64	6,880	+0.26(+0.92%)
Jan 19, 2021	28.48	28.48	28.38	28.38	2,565	+0.11(+0.39%)
Jan 15, 2021	28.56	28.56	28.19	28.27	3,073	-0.54(-1.88%)
Jan 14, 2021	28.80	28.85	28.80	28.81	1,386	-0.06(-0.22%)
Jan 13, 2021	29.11	29.17	28.87	28.87	1,910	-0.08(-0.27%)
Jan 12, 2021	28.67	28.95	28.67	28.95	3,671	+0.96(+3.42%)
Jan 11, 2021	28.13	28.14	28.00	28.00	2,575	-0.27(-0.95%)
Jan 08, 2021	28.15	28.34	28.14	28.26	1,655	-0.04(-0.15%)
Jan 07, 2021	28.00	28.30	27.88	28.30	3,404	+0.35(+1.24%)
Jan 06, 2021	28.02	28.02	27.85	27.96	8,461	+0.08(+0.30%)
Jan 05, 2021	27.92	27.92	27.69	27.87	21,203	+0.66(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.