Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.70	25.70	25.70	0	-0.34(-1.32%)
Dec 29, 2016	25.73	26.16	25.67	26.04	5,169,324	+0.22(+0.85%)
Dec 28, 2016	26.21	26.62	25.54	25.82	4,475,161	-0.26(-1.00%)
Dec 27, 2016	25.23	26.21	25.08	26.08	7,622,505	+1.01(+4.04%)
Dec 23, 2016		25.07	25.07	25.07	0	+0.49(+1.99%)
Dec 22, 2016	23.65	24.63	23.53	24.58	5,310,250	+0.99(+4.19%)
Dec 21, 2016	23.76	23.76	23.31	23.59	4,633,099	-0.07(-0.31%)
Dec 20, 2016	23.24	23.74	23.10	23.67	4,803,882	+0.57(+2.47%)
Dec 19, 2016	23.81	24.08	22.97	23.10	6,635,313	-0.97(-4.04%)
Dec 16, 2016	23.33	24.17	23.04	24.07	12,814,819	+0.68(+2.90%)
Dec 15, 2016	22.83	23.74	22.65	23.39	5,455,724	+0.44(+1.92%)
Dec 14, 2016	23.09	23.54	22.89	22.95	3,689,371	-0.24(-1.06%)
Dec 13, 2016	23.73	23.92	22.90	23.19	7,992,222	-0.48(-2.03%)
Dec 12, 2016	25.16	25.20	23.41	23.68	7,410,317	-1.59(-6.30%)
Dec 09, 2016	24.84	25.27	24.52	25.27	5,725,943	+0.47(+1.91%)
Dec 08, 2016	24.43	25.10	24.27	24.79	5,415,179	+0.53(+2.19%)
Dec 07, 2016	23.32	24.58	23.27	24.26	8,265,850	+0.94(+4.03%)
Dec 06, 2016	23.10	23.50	22.71	23.32	8,429,495	-0.01(-0.04%)
Dec 05, 2016	23.50	23.91	23.10	23.33	9,507,647	+0.16(+0.70%)
Dec 02, 2016	23.50	24.17	22.91	23.17	6,243,814	-0.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.