Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.47	31.47	31.47	0	-0.02(-0.06%)
Dec 29, 2016	31.54	31.54	31.47	31.49	455,727	+0.02(+0.06%)
Dec 28, 2016	31.53	31.56	31.46	31.47	555,055	-0.02(-0.06%)
Dec 27, 2016	31.50	31.51	31.42	31.49	619,122	+0.03(+0.11%)
Dec 23, 2016		31.46	31.46	31.46	0	+0.04(+0.13%)
Dec 22, 2016	31.42	31.42	31.30	31.42	800,186	+0.09(+0.28%)
Dec 21, 2016	31.34	31.34	31.30	31.33	558,716	+0.03(+0.11%)
Dec 20, 2016	31.30	31.32	31.25	31.30	1,038,962	+0.05(+0.15%)
Dec 19, 2016	31.27	31.30	31.24	31.25	499,910	+0.00(+0.00%)
Dec 16, 2016	31.28	31.29	31.24	31.25	431,644	+0.04(+0.14%)
Dec 15, 2016	31.20	31.24	31.15	31.21	555,245	+0.02(+0.07%)
Dec 14, 2016	31.32	31.38	31.16	31.18	1,827,551	-0.15(-0.49%)
Dec 13, 2016	31.32	31.35	31.30	31.34	592,741	+0.07(+0.22%)
Dec 12, 2016	31.27	31.32	31.25	31.27	551,618	-0.01(-0.03%)
Dec 09, 2016	31.24	31.30	31.21	31.28	477,332	+0.03(+0.11%)
Dec 08, 2016	31.24	31.26	31.19	31.24	1,074,531	-0.06(-0.19%)
Dec 07, 2016	31.16	31.32	31.16	31.30	809,109	+0.14(+0.45%)
Dec 06, 2016	31.07	31.17	31.05	31.16	409,031	+0.11(+0.34%)
Dec 05, 2016	31.03	31.06	31.01	31.06	489,933	+0.07(+0.21%)
Dec 02, 2016	30.88	31.01	30.88	30.99	1,329,570	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.