Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.85	16.85	16.69	16.74	169,800	-0.06(-0.36%)
Dec 28, 2007	16.87	17.10	16.76	16.80	22,500	-0.03(-0.18%)
Dec 27, 2007	16.98	16.98	16.83	16.83	11,300	-0.19(-1.12%)
Dec 26, 2007	16.95	17.03	16.95	17.02	23,200	+0.00(+0.01%)
Dec 24, 2007	17.01	17.04	17.01	17.02	14,900	+0.12(+0.70%)
Dec 21, 2007	16.62	16.93	16.62	16.90	10,988	+0.12(+0.72%)
Dec 20, 2007	16.77	16.78	16.63	16.78	35,200	+0.09(+0.54%)
Dec 19, 2007	16.74	16.80	16.69	16.69	38,700	-0.04(-0.24%)
Dec 18, 2007	16.86	16.86	16.58	16.73	46,531	+0.13(+0.78%)
Dec 17, 2007	16.70	16.81	16.60	16.60	66,000	-0.21(-1.25%)
Dec 14, 2007	16.91	16.99	16.81	16.81	10,200	-0.30(-1.75%)
Dec 13, 2007	16.99	17.11	16.91	17.11	10,500	+0.05(+0.29%)
Dec 12, 2007	17.41	17.41	16.86	17.06	92,900	-0.04(-0.23%)
Dec 11, 2007	17.27	17.47	16.97	17.10	75,001	-0.31(-1.78%)
Dec 10, 2007	17.37	17.47	17.33	17.41	47,100	+0.14(+0.81%)
Dec 07, 2007	17.35	17.45	17.27	17.27	23,600	-0.05(-0.29%)
Dec 06, 2007	17.04	17.50	17.04	17.32	21,500	+0.21(+1.23%)
Dec 05, 2007	16.78	17.11	16.78	17.11	35,201	+0.24(+1.45%)
Dec 04, 2007	16.85	16.95	16.85	16.87	16,000	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.