Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.85	16.85	16.69	16.74	169,800	-0.06(-0.36%)
Dec 28, 2007	16.87	17.10	16.76	16.80	22,500	-0.03(-0.18%)
Dec 27, 2007	16.98	16.98	16.83	16.83	11,300	-0.19(-1.12%)
Dec 26, 2007	16.95	17.03	16.95	17.02	23,200	+0.00(+0.01%)
Dec 24, 2007	17.01	17.04	17.01	17.02	14,900	+0.12(+0.70%)
Dec 21, 2007	16.62	16.93	16.62	16.90	10,988	+0.12(+0.72%)
Dec 20, 2007	16.77	16.78	16.63	16.78	35,200	+0.09(+0.54%)
Dec 19, 2007	16.74	16.80	16.69	16.69	38,700	-0.04(-0.24%)
Dec 18, 2007	16.86	16.86	16.58	16.73	46,531	+0.13(+0.78%)
Dec 17, 2007	16.70	16.81	16.60	16.60	66,000	-0.21(-1.25%)
Dec 14, 2007	16.91	16.99	16.81	16.81	10,200	-0.30(-1.75%)
Dec 13, 2007	16.99	17.11	16.91	17.11	10,500	+0.05(+0.29%)
Dec 12, 2007	17.41	17.41	16.86	17.06	92,900	-0.04(-0.23%)
Dec 11, 2007	17.27	17.47	16.97	17.10	75,001	-0.31(-1.78%)
Dec 10, 2007	17.37	17.47	17.33	17.41	47,100	+0.14(+0.81%)
Dec 07, 2007	17.35	17.45	17.27	17.27	23,600	-0.05(-0.29%)
Dec 06, 2007	17.04	17.50	17.04	17.32	21,500	+0.21(+1.23%)
Dec 05, 2007	16.78	17.11	16.78	17.11	35,201	+0.24(+1.45%)
Dec 04, 2007	16.85	16.95	16.85	16.87	16,000	-0.08(-0.50%)
Dec 03, 2007	16.91	17.03	16.91	16.95	34,300	-0.08(-0.47%)
Nov 30, 2007	17.18	17.18	17.00	17.03	12,400	+0.14(+0.83%)
Nov 29, 2007	16.88	16.94	16.83	16.89	8,600	+0.00(+0.00%)
Nov 28, 2007	16.62	16.91	16.60	16.89	20,300	+0.46(+2.80%)
Nov 27, 2007	16.27	16.59	16.27	16.43	27,200	+0.26(+1.61%)
Nov 26, 2007	16.59	16.59	16.17	16.17	24,100	-0.33(-2.00%)
Nov 23, 2007	16.41	16.59	16.08	16.50	56,300	+0.16(+0.98%)
Nov 21, 2007	17.11	17.11	16.28	16.34	44,042	-0.21(-1.27%)
Nov 20, 2007	16.56	16.68	16.32	16.55	23,100	+0.00(+0.00%)
Nov 19, 2007	16.67	16.67	16.46	16.55	15,000	-0.30(-1.78%)
Nov 16, 2007	16.85	16.87	16.69	16.85	10,100	+0.09(+0.54%)
Nov 15, 2007	16.90	16.99	16.76	16.76	28,900	-0.20(-1.20%)
Nov 14, 2007	17.19	17.19	16.96	16.96	11,300	-0.07(-0.39%)
Nov 13, 2007	16.73	17.03	16.73	17.03	15,300	+0.43(+2.56%)
Nov 12, 2007	16.68	16.85	16.60	16.60	13,400	-0.10(-0.57%)
Nov 09, 2007	16.58	16.83	16.58	16.70	13,800	-0.10(-0.60%)
Nov 08, 2007	16.81	16.81	16.52	16.80	31,700	+0.08(+0.48%)
Nov 07, 2007	16.95	17.05	16.71	16.72	24,500	-0.36(-2.11%)
Nov 06, 2007	17.08	17.09	16.97	17.08	33,500	+0.12(+0.71%)
Nov 05, 2007	16.89	17.04	16.85	16.96	25,100	-0.08(-0.47%)
Nov 02, 2007	17.06	17.06	16.90	17.04	36,600	-0.06(-0.35%)
Nov 01, 2007	17.40	17.40	17.09	17.10	15,600	-0.42(-2.40%)
Oct 31, 2007	17.58	17.60	17.46	17.52	7,400	+0.03(+0.17%)
Oct 30, 2007	17.52	17.57	17.49	17.49	28,800	-0.10(-0.57%)
Oct 29, 2007	17.63	17.63	17.54	17.59	11,500	+0.11(+0.63%)
Oct 26, 2007	17.43	17.50	17.34	17.48	11,600	+0.15(+0.87%)
Oct 25, 2007	17.40	17.45	17.18	17.33	11,400	-0.03(-0.17%)
Oct 24, 2007	17.36	17.39	17.14	17.36	32,200	-0.06(-0.34%)
Oct 23, 2007	17.36	17.43	17.28	17.42	21,900	+0.10(+0.58%)
Oct 22, 2007	17.13	17.35	17.12	17.32	39,400	+0.03(+0.17%)
Oct 19, 2007	17.59	17.59	17.29	17.29	14,100	-0.34(-1.93%)
Oct 18, 2007	17.64	17.68	17.39	17.63	14,800	-0.11(-0.62%)
Oct 17, 2007	17.87	17.87	17.56	17.74	9,800	-0.02(-0.11%)
Oct 16, 2007	17.86	17.86	17.74	17.76	11,400	-0.12(-0.67%)
Oct 15, 2007	17.91	18.05	17.83	17.88	89,200	-0.17(-0.94%)
Oct 12, 2007	18.05	18.13	18.04	18.05	12,900	+0.02(+0.11%)
Oct 11, 2007	18.25	18.28	18.03	18.03	26,400	-0.07(-0.39%)
Oct 10, 2007	18.18	18.18	18.05	18.10	34,400	-0.07(-0.39%)
Oct 09, 2007	18.10	18.22	18.07	18.17	10,200	+0.07(+0.39%)
Oct 08, 2007	18.14	18.14	18.06	18.10	6,100	-0.03(-0.17%)
Oct 05, 2007	18.14	18.19	18.05	18.13	11,900	+0.10(+0.55%)
Oct 04, 2007	17.98	18.03	17.98	18.03	11,300	+0.04(+0.22%)
Oct 03, 2007	17.96	18.05	17.96	17.99	4,200	-0.04(-0.22%)
Oct 02, 2007	18.02	18.06	17.97	18.03	43,300	+0.02(+0.11%)
Oct 01, 2007	17.79	18.08	17.79	18.01	16,300	+0.21(+1.18%)
Sep 28, 2007	17.82	17.84	17.80	17.80	22,200	+0.03(+0.17%)
Sep 27, 2007	17.87	17.89	17.77	17.77	20,200	-0.03(-0.17%)
Sep 26, 2007	17.76	17.83	17.74	17.80	17,100	+0.09(+0.51%)
Sep 25, 2007	17.64	17.72	17.63	17.71	32,700	-0.04(-0.23%)
Sep 24, 2007	17.80	17.90	17.72	17.75	16,000	-0.13(-0.73%)
Sep 21, 2007	17.95	17.95	17.85	17.88	12,900	-0.04(-0.22%)
Sep 20, 2007	17.98	18.13	17.89	17.92	390,600	-0.12(-0.67%)
Sep 19, 2007	18.00	18.37	18.00	18.04	371,200	+0.11(+0.61%)
Sep 18, 2007	17.48	17.93	17.45	17.93	46,900	+0.54(+3.11%)
Sep 17, 2007	17.43	17.45	17.39	17.39	6,800	-0.09(-0.51%)
Sep 14, 2007	17.36	17.50	17.36	17.48	12,200	+0.07(+0.40%)
Sep 13, 2007	17.41	17.54	17.33	17.41	15,600	+0.10(+0.58%)
Sep 12, 2007	17.33	17.39	17.26	17.31	6,900	+0.05(+0.29%)
Sep 11, 2007	17.17	17.30	17.14	17.26	11,100	+0.19(+1.11%)
Sep 10, 2007	17.14	17.16	16.98	17.07	22,700	-0.02(-0.12%)
Sep 07, 2007	17.10	17.20	17.09	17.09	8,000	-0.31(-1.78%)
Sep 06, 2007	17.37	17.40	17.29	17.40	32,400	+0.11(+0.64%)
Sep 05, 2007	17.38	17.38	17.24	17.29	11,800	-0.21(-1.20%)
Sep 04, 2007	17.35	17.50	17.24	17.50	15,700	+0.09(+0.52%)
Aug 31, 2007	17.38	17.49	17.33	17.41	14,700	+0.15(+0.87%)
Aug 30, 2007	17.19	17.32	17.19	17.26	5,300	-0.05(-0.29%)
Aug 29, 2007	17.09	17.32	17.09	17.31	15,400	+0.28(+1.64%)
Aug 28, 2007	17.30	17.30	17.01	17.03	19,400	-0.35(-2.01%)
Aug 27, 2007	17.44	17.45	17.37	17.38	21,000	-0.11(-0.63%)
Aug 24, 2007	17.36	17.50	17.34	17.49	16,000	+0.16(+0.91%)
Aug 23, 2007	17.45	17.45	17.27	17.33	14,100	+0.03(+0.20%)
Aug 22, 2007	17.20	17.43	17.20	17.30	15,900	+0.09(+0.52%)
Aug 21, 2007	17.15	17.30	17.15	17.21	11,800	-0.01(-0.06%)
Aug 20, 2007	17.29	17.29	17.06	17.22	36,200	+0.00(+0.00%)
Aug 17, 2007	17.08	17.23	17.02	17.22	12,200	+0.69(+4.19%)
Aug 16, 2007	16.43	16.67	16.00	16.53	78,600	-0.09(-0.56%)
Aug 15, 2007	16.65	17.00	16.59	16.62	59,300	-0.20(-1.20%)
Aug 14, 2007	17.07	17.07	16.80	16.82	27,600	-0.25(-1.46%)
Aug 13, 2007	17.20	17.23	17.05	17.07	17,300	-0.17(-0.97%)
Aug 10, 2007	16.92	17.29	16.92	17.24	10,400	-0.09(-0.53%)
Aug 09, 2007	17.28	17.48	17.28	17.33	15,200	-0.19(-1.08%)
Aug 08, 2007	17.40	17.72	17.40	17.52	88,400	+0.13(+0.75%)
Aug 07, 2007	17.07	17.61	17.07	17.39	20,100	+0.15(+0.87%)
Aug 06, 2007	16.82	17.27	16.71	17.24	59,100	+0.42(+2.50%)
Aug 03, 2007	16.91	17.16	16.82	16.82	48,500	-0.34(-1.98%)
Aug 02, 2007	17.01	17.22	17.01	17.16	34,500	+0.06(+0.35%)
Aug 01, 2007	17.03	17.10	16.83	17.10	46,900	+0.16(+0.94%)
Jul 31, 2007	17.16	17.30	16.88	16.94	13,000	-0.25(-1.48%)
Jul 30, 2007	17.04	17.19	16.99	17.19	24,900	+0.19(+1.14%)
Jul 27, 2007	17.23	17.32	16.70	17.00	72,200	-0.30(-1.73%)
Jul 26, 2007	17.47	17.49	17.10	17.30	35,900	-0.36(-2.04%)
Jul 25, 2007	17.65	17.66	17.47	17.66	9,900	+0.13(+0.74%)
Jul 24, 2007	17.75	17.79	17.50	17.53	19,800	-0.33(-1.86%)
Jul 23, 2007	17.84	17.90	17.82	17.86	25,200	+0.13(+0.74%)
Jul 20, 2007	17.97	17.97	17.71	17.73	16,900	-0.25(-1.39%)
Jul 19, 2007	17.96	18.00	17.93	17.98	11,900	+0.06(+0.33%)
Jul 18, 2007	17.95	17.95	17.79	17.92	24,900	-0.06(-0.33%)
Jul 17, 2007	18.06	18.06	17.98	17.98	28,700	-0.03(-0.18%)
Jul 16, 2007	18.00	18.07	17.98	18.01	9,500	-0.02(-0.11%)
Jul 13, 2007	17.94	18.05	17.94	18.03	6,700	+0.06(+0.34%)
Jul 12, 2007	17.75	17.97	17.75	17.97	24,800	+0.33(+1.84%)
Jul 11, 2007	17.53	17.64	17.50	17.64	13,800	+0.09(+0.54%)
Jul 10, 2007	17.72	17.85	17.55	17.55	20,000	-0.25(-1.40%)
Jul 09, 2007	17.85	17.85	17.77	17.80	14,200	-0.03(-0.17%)
Jul 06, 2007	17.70	17.83	17.70	17.83	13,000	+0.13(+0.73%)
Jul 05, 2007	17.75	17.76	17.67	17.70	13,300	-0.03(-0.17%)
Jul 03, 2007	17.75	17.79	17.71	17.73	4,500	+0.06(+0.36%)
Jul 02, 2007	17.70	17.70	17.64	17.67	9,800	+0.15(+0.84%)
Jun 29, 2007	17.54	17.67	17.50	17.52	10,300	-0.10(-0.57%)
Jun 28, 2007	17.57	17.66	17.55	17.62	8,200	+0.02(+0.11%)
Jun 27, 2007	17.38	17.60	17.38	17.60	18,900	+0.15(+0.86%)
Jun 26, 2007	17.40	17.56	17.40	17.45	21,000	-0.02(-0.11%)
Jun 25, 2007	17.45	17.63	17.43	17.47	13,300	-0.05(-0.29%)
Jun 22, 2007	17.68	17.68	17.51	17.52	13,000	-0.20(-1.10%)
Jun 21, 2007	17.70	17.75	17.61	17.72	12,600	-0.02(-0.14%)
Jun 20, 2007	17.99	17.99	17.74	17.74	23,500	-0.15(-0.84%)
Jun 19, 2007	17.85	17.90	17.80	17.89	17,900	+0.03(+0.17%)
Jun 18, 2007	17.95	17.95	17.83	17.86	12,700	+0.01(+0.06%)
Jun 15, 2007	17.89	17.94	17.85	17.85	20,100	+0.04(+0.22%)
Jun 14, 2007	17.53	17.87	17.53	17.81	47,300	+0.07(+0.39%)
Jun 13, 2007	17.63	17.76	17.58	17.74	16,600	+0.20(+1.12%)
Jun 12, 2007	17.62	17.74	17.54	17.54	11,100	-0.21(-1.16%)
Jun 11, 2007	17.60	17.81	17.60	17.75	19,300	+0.05(+0.28%)
Jun 08, 2007	17.59	17.70	17.52	17.70	14,500	+0.13(+0.75%)
Jun 07, 2007	17.74	17.79	17.54	17.57	25,600	-0.25(-1.40%)
Jun 06, 2007	17.86	17.92	17.78	17.82	21,200	-0.15(-0.84%)
Jun 05, 2007	17.99	18.02	17.93	17.97	13,100	-0.13(-0.71%)
Jun 04, 2007	18.15	18.15	18.03	18.10	13,700	+0.05(+0.28%)
Jun 01, 2007	18.01	18.06	18.01	18.05	9,000	+0.06(+0.33%)
May 31, 2007	18.00	18.04	17.96	17.99	10,700	+0.00(+0.00%)
May 30, 2007	17.80	17.99	17.80	17.99	15,600	+0.13(+0.70%)
May 29, 2007	17.90	17.90	17.81	17.86	13,200	+0.03(+0.19%)
May 25, 2007	17.76	17.87	17.76	17.83	16,500	+0.08(+0.45%)
May 24, 2007	17.89	17.96	17.73	17.75	35,400	-0.15(-0.84%)
May 23, 2007	17.99	18.00	17.89	17.90	15,400	+0.00(+0.00%)
May 22, 2007	17.66	17.96	17.66	17.90	62,200	+0.01(+0.06%)
May 21, 2007	17.94	17.94	17.87	17.89	41,700	-0.04(-0.22%)
May 18, 2007	17.91	17.94	17.88	17.93	12,800	+0.13(+0.73%)
May 17, 2007	17.82	17.87	17.79	17.80	11,000	-0.03(-0.17%)
May 16, 2007	17.79	17.85	17.73	17.83	13,500	+0.16(+0.91%)
May 15, 2007	17.72	17.82	17.67	17.67	13,300	-0.03(-0.17%)
May 14, 2007	17.80	17.80	17.66	17.70	14,400	-0.02(-0.10%)
May 11, 2007	17.61	17.72	17.60	17.72	16,500	+0.09(+0.50%)
May 10, 2007	17.77	17.77	17.63	17.63	24,300	-0.19(-1.07%)
May 09, 2007	17.76	17.85	17.73	17.82	18,000	+0.06(+0.34%)
May 08, 2007	17.76	17.78	17.69	17.76	25,700	-0.03(-0.17%)
May 07, 2007	17.74	17.82	17.74	17.79	15,000	+0.06(+0.34%)
May 04, 2007	17.76	17.79	17.71	17.73	9,500	+0.02(+0.11%)
May 03, 2007	17.67	17.74	17.67	17.71	7,600	+0.07(+0.40%)
May 02, 2007	17.59	17.71	17.59	17.64	20,000	+0.07(+0.40%)
May 01, 2007	17.58	17.59	17.52	17.57	17,700	+0.00(+0.00%)
Apr 30, 2007	17.58	17.69	17.57	17.57	13,100	-0.03(-0.17%)
Apr 27, 2007	17.60	17.65	17.55	17.60	15,900	+0.00(+0.00%)
Apr 26, 2007	17.58	17.65	17.58	17.60	22,600	-0.02(-0.11%)
Apr 25, 2007	17.52	17.65	17.51	17.62	19,700	+0.14(+0.80%)
Apr 24, 2007	17.46	17.51	17.41	17.48	14,700	-0.06(-0.32%)
Apr 23, 2007	17.65	17.66	17.51	17.54	37,900	-0.03(-0.20%)
Apr 20, 2007	17.50	17.57	17.50	17.57	19,200	+0.18(+1.04%)
Apr 19, 2007	17.41	17.43	17.36	17.39	6,300	-0.06(-0.34%)
Apr 18, 2007	17.35	17.46	17.35	17.45	12,300	+0.00(+0.00%)
Apr 17, 2007	17.43	17.46	17.41	17.45	4,000	+0.10(+0.58%)
Apr 16, 2007	17.25	17.37	17.25	17.35	22,300	+0.21(+1.23%)
Apr 13, 2007	17.10	17.14	17.09	17.14	9,700	+0.04(+0.23%)
Apr 12, 2007	16.96	17.11	16.96	17.10	11,400	+0.03(+0.18%)
Apr 11, 2007	17.23	17.23	17.00	17.07	11,600	-0.07(-0.41%)
Apr 10, 2007	17.08	17.17	17.08	17.14	17,600	+0.00(+0.00%)
Apr 09, 2007	17.23	17.23	17.03	17.14	26,600	+0.01(+0.06%)
Apr 05, 2007	17.02	17.14	17.02	17.13	24,400	+0.10(+0.59%)
Apr 04, 2007	17.03	17.10	17.03	17.03	29,000	-0.06(-0.35%)
Apr 03, 2007	16.95	17.12	16.95	17.09	11,800	+0.18(+1.06%)
Apr 02, 2007	16.86	16.94	16.84	16.91	21,900	+0.01(+0.06%)
Mar 30, 2007	16.97	16.99	16.80	16.90	8,000	-0.03(-0.19%)
Mar 29, 2007	16.98	16.98	16.75	16.93	27,000	+0.06(+0.34%)
Mar 28, 2007	16.95	16.95	16.82	16.87	31,200	-0.12(-0.68%)
Mar 27, 2007	16.95	17.01	16.95	16.99	9,200	-0.04(-0.24%)
Mar 26, 2007	17.12	17.12	16.94	17.03	33,000	-0.07(-0.41%)
Mar 23, 2007	17.10	17.12	17.06	17.10	20,000	+0.01(+0.06%)
Mar 22, 2007	17.10	17.18	17.03	17.09	62,900	+0.03(+0.18%)
Mar 21, 2007	16.83	17.07	16.79	17.06	20,900	+0.27(+1.61%)
Mar 20, 2007	16.70	16.81	16.70	16.79	24,200	+0.12(+0.72%)
Mar 19, 2007	16.56	16.70	16.56	16.67	23,300	+0.15(+0.91%)
Mar 16, 2007	16.66	16.66	16.49	16.52	10,600	-0.15(-0.90%)
Mar 15, 2007	16.64	16.71	16.61	16.67	18,400	+0.08(+0.48%)
Mar 14, 2007	16.59	16.63	16.31	16.59	28,900	+0.06(+0.34%)
Mar 13, 2007	16.76	16.80	16.50	16.53	36,600	-0.31(-1.82%)
Mar 12, 2007	16.76	16.89	16.73	16.84	24,000	+0.00(+0.00%)
Mar 09, 2007	16.88	16.96	16.79	16.84	25,700	+0.03(+0.18%)
Mar 08, 2007	16.88	16.88	16.78	16.81	35,500	+0.08(+0.48%)
Mar 07, 2007	16.82	17.20	16.69	16.73	46,300	-0.05(-0.30%)
Mar 06, 2007	16.67	16.79	16.61	16.78	55,900	+0.22(+1.33%)
Mar 05, 2007	16.55	16.72	16.35	16.56	48,600	-0.09(-0.54%)
Mar 02, 2007	16.82	16.86	16.65	16.65	27,900	-0.21(-1.25%)
Mar 01, 2007	16.74	16.89	16.55	16.86	25,400	-0.03(-0.18%)
Feb 28, 2007	16.61	17.01	16.61	16.89	54,000	+0.09(+0.54%)
Feb 27, 2007	17.25	17.38	16.72	16.80	59,000	-0.56(-3.23%)
Feb 26, 2007	17.41	17.41	17.30	17.36	18,700	-0.03(-0.17%)
Feb 23, 2007	17.32	17.42	17.32	17.39	29,100	-0.05(-0.29%)
Feb 22, 2007	17.58	17.58	17.40	17.44	31,200	-0.03(-0.17%)
Feb 21, 2007	17.62	17.62	17.45	17.47	22,600	-0.06(-0.34%)
Feb 20, 2007	17.45	17.54	17.41	17.53	23,200	+0.08(+0.46%)
Feb 16, 2007	17.49	17.49	17.42	17.45	11,900	-0.07(-0.40%)
Feb 15, 2007	17.54	17.54	17.44	17.52	24,300	+0.03(+0.17%)
Feb 14, 2007	17.49	17.51	17.41	17.49	29,600	+0.15(+0.87%)
Feb 13, 2007	17.34	17.38	17.28	17.34	24,633	+0.07(+0.41%)
Feb 12, 2007	17.27	17.33	17.22	17.27	26,200	-0.03(-0.17%)
Feb 09, 2007	17.49	17.49	17.25	17.30	22,200	-0.09(-0.52%)
Feb 08, 2007	17.39	17.46	17.34	17.39	44,200	-0.04(-0.23%)
Feb 07, 2007	17.35	17.62	17.35	17.43	37,000	+0.00(+0.00%)
Feb 06, 2007	17.47	17.47	17.37	17.43	37,200	+0.01(+0.06%)
Feb 05, 2007	17.24	17.42	17.24	17.42	30,500	+0.01(+0.06%)
Feb 02, 2007	17.41	17.43	17.34	17.41	29,800	+0.00(+0.00%)
Feb 01, 2007	17.35	17.41	17.29	17.41	22,400	+0.12(+0.69%)
Jan 31, 2007	17.17	17.32	17.15	17.29	15,400	+0.12(+0.70%)
Jan 30, 2007	17.13	17.19	17.11	17.17	41,300	+0.04(+0.23%)
Jan 29, 2007	17.15	17.17	17.07	17.13	30,900	-0.01(-0.06%)
Jan 26, 2007	17.17	17.17	17.06	17.14	17,700	-0.03(-0.17%)
Jan 25, 2007	17.32	17.32	17.13	17.17	21,400	-0.15(-0.87%)
Jan 24, 2007	17.33	17.33	17.22	17.32	48,700	+0.11(+0.64%)
Jan 23, 2007	17.27	17.27	17.15	17.21	27,000	+0.03(+0.17%)
Jan 22, 2007	17.33	17.33	17.15	17.18	48,400	-0.11(-0.64%)
Jan 19, 2007	17.33	17.33	17.21	17.29	31,900	+0.09(+0.52%)
Jan 18, 2007	17.21	17.28	17.18	17.20	52,300	-0.04(-0.23%)
Jan 17, 2007	17.35	17.35	17.20	17.24	30,600	+0.00(+0.00%)
Jan 16, 2007	17.26	17.26	17.16	17.24	57,300	+0.05(+0.29%)
Jan 12, 2007	17.18	17.21	17.12	17.19	20,900	+0.14(+0.82%)
Jan 11, 2007	17.15	17.19	17.05	17.05	29,400	+0.00(+0.00%)
Jan 10, 2007	17.04	17.07	16.95	17.05	20,500	-0.01(-0.06%)
Jan 09, 2007	17.15	17.15	16.97	17.06	17,600	+0.05(+0.28%)
Jan 08, 2007	16.91	17.06	16.91	17.01	41,700	-0.04(-0.22%)
Jan 05, 2007	17.15	17.15	16.97	17.05	39,700	-0.08(-0.47%)
Jan 04, 2007	17.25	17.25	17.02	17.13	76,600	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.