Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.528	6.566	6.566	6.566	83,109	+0.04(+0.58%)
Dec 30, 2015	6.549	6.630	6.452	6.528	58,065	-0.06(-0.90%)
Dec 29, 2015	6.566	6.757	6.506	6.587	50,496	+0.04(+0.58%)
Dec 28, 2015	6.566	6.566	6.469	6.549	23,157	+0.02(+0.33%)
Dec 24, 2015	6.528	6.528	6.528	6.528	8,719	-0.05(-0.74%)
Dec 23, 2015	6.463	6.593	6.404	6.576	86,827	+0.11(+1.75%)
Dec 22, 2015	6.307	6.469	6.248	6.463	33,445	+0.09(+1.44%)
Dec 21, 2015	6.226	6.382	6.226	6.372	27,620	+0.08(+1.29%)
Dec 18, 2015	6.199	6.339	6.070	6.291	214,370	+0.01(+0.09%)
Dec 17, 2015	6.312	6.350	6.156	6.285	69,461	-0.08(-1.27%)
Dec 16, 2015	6.183	6.398	6.178	6.366	41,519	+0.13(+2.16%)
Dec 15, 2015	5.989	6.248	5.989	6.231	55,288	+0.21(+3.49%)
Dec 14, 2015	6.145	6.145	5.978	6.021	48,568	-0.16(-2.62%)
Dec 11, 2015	6.209	6.231	6.177	6.183	21,563	-0.06(-0.95%)
Dec 10, 2015	6.237	6.350	6.194	6.242	41,133	-0.06(-0.94%)
Dec 09, 2015	5.983	6.334	5.983	6.301	47,370	+0.31(+5.22%)
Dec 08, 2015	5.989	6.080	5.989	5.989	23,137	-0.09(-1.51%)
Dec 07, 2015	6.161	6.167	6.016	6.080	45,092	-0.10(-1.57%)
Dec 04, 2015	6.151	6.194	6.145	6.178	14,898	+0.02(+0.35%)
Dec 03, 2015	6.264	6.264	6.118	6.156	32,950	-0.12(-1.97%)
Dec 02, 2015	6.291	6.380	6.253	6.280	28,670	-0.11(-1.69%)
Dec 01, 2015	6.215	6.404	6.161	6.388	34,724	+0.10(+1.54%)
Nov 30, 2015	6.204	6.420	6.199	6.291	48,090	+0.02(+0.26%)
Nov 27, 2015	6.188	6.334	6.188	6.275	7,427	+0.05(+0.78%)
Nov 25, 2015	6.280	6.226	6.226	6.226	302,570	-0.01(-0.17%)
Nov 24, 2015	5.967	6.258	5.967	6.237	126,815	+0.25(+4.23%)
Nov 23, 2015	6.027	6.027	5.956	5.983	170,628	-0.03(-0.45%)
Nov 20, 2015	6.021	6.065	5.962	6.010	69,592	+0.01(+0.18%)
Nov 19, 2015	5.962	6.027	5.962	6.000	74,102	-0.01(-0.09%)
Nov 18, 2015	5.951	6.032	5.946	6.005	77,384	+0.04(+0.63%)
Nov 17, 2015	6.080	6.080	5.930	5.967	38,970	-0.05(-0.90%)
Nov 16, 2015	5.919	6.054	5.919	6.021	32,236	+0.04(+0.63%)
Nov 13, 2015	5.924	6.005	5.757	5.983	86,400	+0.04(+0.63%)
Nov 12, 2015	6.080	6.140	5.930	5.946	127,146	-0.11(-1.78%)
Nov 11, 2015	6.091	6.158	6.000	6.054	79,111	+0.03(+0.54%)
Nov 10, 2015	5.962	6.064	5.719	6.021	95,421	+0.09(+1.45%)
Nov 09, 2015	6.064	6.070	5.930	5.935	38,211	-0.13(-2.13%)
Nov 06, 2015	6.307	6.307	6.064	6.064	45,430	-0.17(-2.77%)
Nov 05, 2015	6.242	6.296	6.188	6.237	46,246	+0.03(+0.52%)
Nov 04, 2015	6.221	6.269	6.134	6.204	47,429	+0.01(+0.17%)
Nov 03, 2015	6.174	6.307	6.156	6.194	21,834	-0.05(-0.86%)
Nov 02, 2015	6.178	6.248	6.178	6.248	29,058	+0.05(+0.87%)
Oct 30, 2015	6.442	6.442	6.151	6.194	112,490	-0.23(-3.53%)
Oct 29, 2015	6.485	6.571	6.355	6.420	44,389	-0.02(-0.25%)
Oct 28, 2015	6.388	6.436	6.280	6.436	31,375	+0.05(+0.76%)
Oct 27, 2015	6.506	6.539	6.339	6.388	13,464	-0.16(-2.47%)
Oct 26, 2015	6.560	6.617	6.447	6.549	24,016	+0.00(+0.00%)
Oct 23, 2015	6.549	6.587	6.490	6.549	31,342	+0.00(+0.00%)
Oct 22, 2015	6.242	6.587	6.242	6.549	56,868	+0.33(+5.38%)
Oct 21, 2015	6.264	6.328	6.210	6.215	18,460	-0.06(-0.95%)
Oct 20, 2015	6.377	6.377	6.215	6.275	14,764	-0.06(-1.02%)
Oct 19, 2015	6.355	6.447	6.178	6.339	47,390	+0.01(+0.09%)
Oct 16, 2015	6.242	6.339	6.131	6.334	23,708	+0.17(+2.80%)
Oct 15, 2015	6.118	6.194	6.010	6.161	34,406	+0.10(+1.69%)
Oct 14, 2015	6.080	6.199	6.005	6.059	38,003	-0.03(-0.53%)
Oct 13, 2015	6.027	6.091	5.956	6.091	47,086	+0.01(+0.09%)
Oct 12, 2015	6.091	6.091	6.043	6.086	26,255	+0.02(+0.27%)
Oct 09, 2015	6.043	6.086	6.010	6.070	18,953	+0.02(+0.36%)
Oct 08, 2015	6.037	6.080	5.983	6.048	33,136	-0.03(-0.44%)
Oct 07, 2015	5.956	6.118	5.956	6.075	21,289	+0.11(+1.81%)
Oct 06, 2015	6.048	6.086	5.930	5.967	64,304	-0.14(-2.29%)
Oct 05, 2015	6.124	6.171	5.967	6.107	251,617	+0.10(+1.61%)
Oct 02, 2015	5.978	6.032	5.930	6.010	43,719	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.