Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.24	13.49	13.24	13.46	7,120	+0.33(+2.48%)
Dec 28, 2023	13.07	13.20	13.07	13.14	2,760	+0.01(+0.09%)
Dec 27, 2023	13.06	13.17	12.98	13.13	10,775	+0.05(+0.36%)
Dec 26, 2023	13.29	13.33	13.00	13.08	3,526	-0.31(-2.35%)
Dec 22, 2023	13.43	13.51	13.21	13.39	4,817	-0.14(-1.02%)
Dec 21, 2023	13.74	13.89	13.53	13.53	6,849	-0.53(-3.74%)
Dec 20, 2023	13.57	14.06	13.27	14.06	5,896	+0.59(+4.41%)
Dec 19, 2023	13.57	13.59	13.46	13.46	5,591	-0.55(-3.91%)
Dec 18, 2023	13.91	14.04	13.84	14.01	3,584	-0.00(-0.02%)
Dec 15, 2023	13.62	14.07	13.62	14.02	3,325	+0.33(+2.42%)
Dec 14, 2023	14.19	14.19	13.58	13.68	10,184	-1.07(-7.26%)
Dec 13, 2023	15.92	15.92	14.76	14.76	4,100	-1.17(-7.32%)
Dec 12, 2023	15.83	16.09	15.83	15.92	894	+0.11(+0.68%)
Dec 11, 2023	15.85	15.85	15.81	15.81	1,155	-0.25(-1.59%)
Dec 08, 2023	16.19	16.19	16.02	16.07	7,101	-0.22(-1.34%)
Dec 07, 2023	16.57	16.60	16.29	16.29	2,333	-0.25(-1.50%)
Dec 06, 2023	16.10	16.53	16.10	16.53	6,244	+0.10(+0.58%)
Dec 05, 2023	16.31	16.44	16.17	16.44	3,300	+0.65(+4.10%)
Dec 04, 2023	16.14	16.14	15.77	15.79	14,387	-0.39(-2.40%)
Dec 01, 2023	16.85	16.85	16.18	16.18	6,334	-1.25(-7.17%)
Nov 30, 2023	17.44	17.58	17.43	17.43	1,528	-0.31(-1.73%)
Nov 29, 2023	17.32	17.73	17.32	17.73	3,551	-0.21(-1.15%)
Nov 28, 2023	17.88	17.94	17.87	17.94	1,686	+0.37(+2.11%)
Nov 27, 2023	17.50	17.57	17.50	17.57	457	+0.07(+0.38%)
Nov 24, 2023	17.50	17.50	17.50	17.50	107	-0.20(-1.12%)
Nov 22, 2023	17.57	17.76	17.57	17.70	1,944	-0.32(-1.78%)
Nov 21, 2023	17.89	18.02	17.89	18.02	1,941	+0.27(+1.50%)
Nov 20, 2023	17.95	18.04	17.66	17.76	13,776	-0.19(-1.08%)
Nov 17, 2023	18.05	18.07	17.88	17.95	8,544	-0.46(-2.49%)
Nov 16, 2023	18.25	18.55	18.20	18.41	15,076	+0.57(+3.18%)
Nov 15, 2023	17.76	17.84	17.45	17.84	6,265	-0.26(-1.45%)
Nov 14, 2023	19.09	19.09	18.00	18.10	9,659	-2.32(-11.38%)
Nov 13, 2023	20.43	20.43	20.43	20.43	299	+0.06(+0.28%)
Nov 10, 2023	20.79	20.94	20.34	20.37	3,884	-0.77(-3.64%)
Nov 09, 2023	20.13	21.20	20.13	21.14	4,045	+0.71(+3.45%)
Nov 08, 2023	20.19	20.51	20.19	20.44	2,137	+0.25(+1.26%)
Nov 07, 2023	20.17	20.22	20.05	20.18	3,443	+0.21(+1.04%)
Nov 06, 2023	19.42	20.17	19.42	19.97	5,285	+0.56(+2.88%)
Nov 03, 2023	19.83	19.83	19.09	19.42	29,997	-1.19(-5.77%)
Nov 02, 2023	21.22	21.31	20.60	20.60	8,607	-1.40(-6.37%)
Nov 01, 2023	22.50	22.83	22.01	22.01	35,099	-0.39(-1.73%)
Oct 31, 2023	22.68	22.94	22.33	22.40	3,616	-0.61(-2.66%)
Oct 30, 2023	22.93	23.61	22.89	23.01	8,590	-0.65(-2.76%)
Oct 27, 2023	22.48	23.68	22.48	23.66	19,465	+1.02(+4.51%)
Oct 26, 2023	23.01	23.01	22.30	22.64	14,926	-0.33(-1.44%)
Oct 25, 2023	22.68	22.97	22.43	22.97	15,151	+1.10(+5.01%)
Oct 24, 2023	21.90	22.01	21.63	21.87	8,001	-0.44(-1.98%)
Oct 23, 2023	22.07	22.31	21.66	22.31	12,260	+0.63(+2.91%)
Oct 20, 2023	21.00	21.71	20.98	21.68	9,653	+0.71(+3.36%)
Oct 19, 2023	20.24	21.17	19.88	20.98	7,655	+0.96(+4.82%)
Oct 18, 2023	19.30	20.03	19.30	20.01	6,225	+1.22(+6.47%)
Oct 17, 2023	19.35	19.43	18.52	18.80	7,965	-0.70(-3.61%)
Oct 16, 2023	20.02	20.09	19.41	19.50	16,553	-0.94(-4.59%)
Oct 13, 2023	19.87	20.51	19.87	20.44	11,403	+0.34(+1.68%)
Oct 12, 2023	19.61	20.33	19.57	20.10	4,218	+1.13(+5.98%)
Oct 11, 2023	18.79	19.01	18.79	18.97	4,031	-0.20(-1.03%)
Oct 10, 2023	19.48	19.48	18.80	19.16	22,051	-0.55(-2.78%)
Oct 09, 2023	20.55	20.55	19.58	19.71	16,412	-0.43(-2.15%)
Oct 06, 2023	21.08	21.15	19.83	20.15	50,486	-0.50(-2.44%)
Oct 05, 2023	20.78	20.79	20.37	20.65	8,724	+0.13(+0.65%)
Oct 04, 2023	20.90	21.25	20.49	20.52	8,032	-0.33(-1.59%)
Oct 03, 2023	20.22	21.10	20.03	20.85	23,307	+0.99(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.