Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.56	15.64	15.54	15.57	59,300	-0.12(-0.74%)
Dec 30, 2019	15.81	15.81	15.66	15.69	1,442	-0.00(-0.03%)
Dec 27, 2019	15.70	15.73	15.69	15.69	4,000	+0.02(+0.12%)
Dec 26, 2019	15.66	15.69	15.66	15.67	12,146	+0.16(+1.00%)
Dec 24, 2019	15.55	15.58	15.51	15.52	9,500	+0.08(+0.50%)
Dec 23, 2019	15.36	15.44	15.35	15.44	10,005	+0.03(+0.22%)
Dec 20, 2019	15.43	15.44	15.37	15.41	9,100	-0.05(-0.35%)
Dec 19, 2019	15.45	15.49	15.45	15.46	17,575	+0.05(+0.32%)
Dec 18, 2019	15.40	15.50	15.36	15.41	5,561	-0.03(-0.16%)
Dec 17, 2019	15.36	15.44	15.36	15.44	6,114	+0.11(+0.72%)
Dec 16, 2019	15.31	15.34	15.30	15.32	8,107	+0.16(+1.09%)
Dec 13, 2019	15.31	15.31	15.16	15.16	700	+0.10(+0.69%)
Dec 12, 2019	15.04	15.07	15.03	15.06	11,292	+0.18(+1.20%)
Dec 11, 2019	14.93	14.93	14.83	14.88	8,005	-0.11(-0.75%)
Dec 10, 2019	14.93	14.99	14.91	14.99	7,398	+0.09(+0.64%)
Dec 09, 2019	14.91	14.91	14.88	14.90	2,576	-0.04(-0.30%)
Dec 06, 2019	14.80	15.00	14.80	14.94	38,400	+0.14(+0.95%)
Dec 05, 2019	14.82	14.84	14.79	14.80	33,327	+0.04(+0.30%)
Dec 04, 2019	14.76	14.80	14.75	14.76	21,069	+0.31(+2.14%)
Dec 03, 2019	14.38	14.48	14.36	14.45	1,781	+0.04(+0.28%)
Dec 02, 2019	14.45	14.53	14.40	14.40	6,713	+0.02(+0.16%)
Nov 29, 2019	14.57	14.57	14.38	14.38	1,300	-0.44(-2.98%)
Nov 27, 2019	14.88	14.88	14.77	14.82	9,800	-0.07(-0.47%)
Nov 26, 2019	14.88	14.90	14.81	14.89	6,222	+0.09(+0.64%)
Nov 25, 2019	14.72	14.82	14.69	14.80	4,507	+0.02(+0.12%)
Nov 22, 2019	14.87	14.88	14.72	14.78	1,800	-0.04(-0.29%)
Nov 21, 2019	14.73	14.82	14.73	14.82	2,318	+0.23(+1.58%)
Nov 20, 2019	14.40	14.69	14.40	14.60	7,889	+0.24(+1.67%)
Nov 19, 2019	14.45	14.46	14.34	14.36	3,740	-0.22(-1.51%)
Nov 18, 2019	14.65	14.67	14.57	14.58	12,087	-0.25(-1.70%)
Nov 15, 2019	14.67	14.84	14.67	14.83	43,800	+0.13(+0.91%)
Nov 14, 2019	14.77	14.77	14.66	14.69	9,135	-0.05(-0.35%)
Nov 13, 2019	14.72	14.77	14.71	14.75	3,129	+0.04(+0.27%)
Nov 12, 2019	14.76	14.80	14.67	14.71	3,691	+0.01(+0.09%)
Nov 11, 2019	14.62	14.77	14.62	14.69	1,306	-0.16(-1.08%)
Nov 08, 2019	14.74	14.87	14.54	14.85	5,100	+0.06(+0.43%)
Nov 07, 2019	14.85	14.94	14.79	14.79	8,894	+0.01(+0.04%)
Nov 06, 2019	15.00	15.03	14.76	14.78	1,289	-0.19(-1.28%)
Nov 05, 2019	14.96	15.00	14.94	14.97	6,529	+0.11(+0.71%)
Nov 04, 2019	14.98	14.98	14.84	14.87	4,110	+0.12(+0.78%)
Nov 01, 2019	14.54	14.78	14.52	14.75	5,500	+0.41(+2.85%)
Oct 31, 2019	14.33	14.35	14.26	14.35	1,539	-0.16(-1.10%)
Oct 30, 2019	14.61	14.62	14.48	14.51	927	-0.11(-0.75%)
Oct 29, 2019	14.53	14.70	14.49	14.61	3,847	-0.03(-0.17%)
Oct 28, 2019	14.79	14.79	14.62	14.64	117,270	-0.10(-0.68%)
Oct 25, 2019	14.62	14.74	14.59	14.74	3,400	+0.09(+0.62%)
Oct 24, 2019	14.64	14.66	14.64	14.65	677	+0.09(+0.62%)
Oct 23, 2019	14.30	14.57	14.30	14.56	3,367	+0.26(+1.78%)
Oct 22, 2019	14.30	14.35	14.26	14.30	3,161	+0.04(+0.32%)
Oct 21, 2019	14.16	14.26	14.13	14.26	22,340	-0.05(-0.35%)
Oct 18, 2019	14.40	14.40	14.27	14.31	2,700	-0.03(-0.24%)
Oct 17, 2019	14.19	14.34	14.19	14.34	1,486	+0.10(+0.74%)
Oct 16, 2019	14.19	14.28	14.19	14.24	9,927	+0.05(+0.35%)
Oct 15, 2019	14.22	14.25	14.15	14.19	2,744	-0.03(-0.21%)
Oct 14, 2019	14.22	14.24	14.13	14.22	11,206	-0.21(-1.45%)
Oct 11, 2019	14.24	14.43	14.24	14.43	2,800	+0.29(+2.05%)
Oct 10, 2019	14.15	14.15	14.10	14.14	1,254	+0.12(+0.88%)
Oct 09, 2019	14.14	14.14	14.02	14.02	1,706	+0.08(+0.55%)
Oct 08, 2019	13.84	13.98	13.84	13.94	2,718	-0.04(-0.32%)
Oct 07, 2019	14.05	14.12	13.98	13.98	4,781	-0.03(-0.18%)
Oct 04, 2019	14.05	14.06	13.98	14.01	11,200	+0.14(+1.01%)
Oct 03, 2019	13.73	13.91	13.65	13.87	7,549	-0.01(-0.04%)
Oct 02, 2019	14.00	14.05	13.82	13.88	8,201	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.