Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.33	24.33	24.33	0	-0.10(-0.41%)
Dec 29, 2016	24.44	24.49	24.38	24.43	627,981	+0.02(+0.07%)
Dec 28, 2016	24.65	24.65	24.41	24.42	517,920	-0.19(-0.75%)
Dec 27, 2016	24.65	24.66	24.59	24.60	309,982	+0.04(+0.17%)
Dec 23, 2016		24.56	24.56	24.56	0	+0.02(+0.07%)
Dec 22, 2016	24.60	24.60	24.49	24.54	556,831	-0.04(-0.17%)
Dec 21, 2016	24.66	24.67	24.59	24.59	399,838	-0.07(-0.27%)
Dec 20, 2016	24.69	24.69	24.61	24.65	501,140	+0.07(+0.27%)
Dec 19, 2016	24.59	24.63	24.54	24.59	325,317	+0.05(+0.20%)
Dec 16, 2016	24.65	24.67	24.50	24.53	333,017	-0.02(-0.09%)
Dec 15, 2016	24.53	24.66	24.47	24.56	692,254	+0.08(+0.33%)
Dec 14, 2016	24.72	24.72	24.44	24.48	539,716	-0.23(-0.92%)
Dec 13, 2016	24.69	24.74	24.63	24.70	526,407	+0.14(+0.58%)
Dec 12, 2016	24.58	24.63	24.52	24.56	375,170	+0.00(+0.00%)
Dec 09, 2016	24.48	24.56	24.42	24.56	365,319	+0.17(+0.69%)
Dec 08, 2016	24.42	24.48	24.32	24.39	633,213	+0.03(+0.10%)
Dec 07, 2016	24.08	24.37	24.02	24.37	1,319,037	+0.31(+1.29%)
Dec 06, 2016	24.06	24.07	23.94	24.06	468,324	+0.08(+0.31%)
Dec 05, 2016	24.00	24.04	23.93	23.98	355,949	+0.11(+0.46%)
Dec 02, 2016	23.89	23.94	23.83	23.87	407,405	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.