Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.40	12.76	12.28	12.62	680,300	+0.22(+1.77%)
Dec 30, 2019	12.52	12.59	12.32	12.40	626,526	-0.13(-1.04%)
Dec 27, 2019	13.00	13.00	12.51	12.53	372,200	-0.40(-3.09%)
Dec 26, 2019	12.90	13.10	12.80	12.93	621,260	+0.04(+0.31%)
Dec 24, 2019	12.76	12.95	12.71	12.89	173,100	+0.22(+1.74%)
Dec 23, 2019	12.55	12.80	12.39	12.67	531,795	+0.24(+1.93%)
Dec 20, 2019	12.40	12.66	12.29	12.43	537,600	+0.12(+0.97%)
Dec 19, 2019	12.80	12.90	12.30	12.31	425,779	-0.51(-3.98%)
Dec 18, 2019	12.96	13.07	12.72	12.82	364,457	-0.14(-1.08%)
Dec 17, 2019	13.05	13.11	12.87	12.96	268,880	-0.09(-0.69%)
Dec 16, 2019	13.13	13.29	13.04	13.05	358,333	+0.04(+0.31%)
Dec 13, 2019	13.02	13.19	12.87	13.01	320,500	-0.01(-0.08%)
Dec 12, 2019	12.87	13.27	12.80	13.02	320,865	+0.19(+1.48%)
Dec 11, 2019	12.92	13.12	12.79	12.83	204,838	-0.08(-0.62%)
Dec 10, 2019	12.93	13.13	12.85	12.91	649,209	-0.11(-0.84%)
Dec 09, 2019	13.02	13.16	12.94	13.02	280,584	-0.01(-0.08%)
Dec 06, 2019	12.87	13.23	12.84	13.03	342,900	+0.29(+2.28%)
Dec 05, 2019	12.70	12.98	12.63	12.74	1,010,915	+0.11(+0.87%)
Dec 04, 2019	12.74	12.94	12.61	12.63	698,241	-0.05(-0.39%)
Dec 03, 2019	12.97	13.02	12.62	12.68	1,069,287	-0.54(-4.08%)
Dec 02, 2019	13.88	14.02	13.18	13.22	470,453	-0.59(-4.27%)
Nov 29, 2019	13.50	14.08	13.47	13.81	323,400	+0.27(+1.99%)
Nov 27, 2019	13.68	13.75	13.50	13.54	283,700	-0.01(-0.07%)
Nov 26, 2019	13.59	13.71	13.47	13.55	676,526	-0.04(-0.29%)
Nov 25, 2019	13.08	13.66	13.08	13.59	354,281	+0.51(+3.90%)
Nov 22, 2019	12.86	13.16	12.73	13.08	308,400	+0.22(+1.71%)
Nov 21, 2019	13.01	13.19	12.83	12.86	368,450	-0.18(-1.38%)
Nov 20, 2019	13.01	13.37	12.93	13.04	1,155,464	-0.07(-0.53%)
Nov 19, 2019	13.40	13.40	12.86	13.11	814,177	-0.21(-1.58%)
Nov 18, 2019	13.44	13.53	13.11	13.32	894,053	-0.21(-1.55%)
Nov 15, 2019	14.12	14.12	13.51	13.53	541,100	-0.47(-3.36%)
Nov 14, 2019	14.18	14.39	13.96	14.00	329,700	-0.27(-1.89%)
Nov 13, 2019	13.95	14.28	13.79	14.27	349,589	+0.11(+0.78%)
Nov 12, 2019	14.29	14.43	14.07	14.16	699,318	-0.24(-1.67%)
Nov 11, 2019	14.54	14.75	14.21	14.40	411,335	-0.36(-2.44%)
Nov 08, 2019	14.53	14.97	14.43	14.76	510,300	+0.11(+0.75%)
Nov 07, 2019	14.80	15.15	14.43	14.65	714,171	-0.08(-0.54%)
Nov 06, 2019	14.08	15.29	13.96	14.73	1,591,468	+1.53(+11.59%)
Nov 05, 2019	13.84	14.01	13.17	13.20	1,231,939	-0.52(-3.79%)
Nov 04, 2019	13.59	13.89	13.45	13.72	429,048	+0.30(+2.24%)
Nov 01, 2019	12.79	13.58	12.63	13.42	435,900	+0.78(+6.17%)
Oct 31, 2019	12.98	12.98	12.48	12.64	289,120	-0.37(-2.84%)
Oct 30, 2019	13.12	13.16	12.83	13.01	539,907	-0.11(-0.84%)
Oct 29, 2019	13.20	13.20	12.91	13.12	536,772	-0.11(-0.83%)
Oct 28, 2019	12.84	13.26	12.84	13.23	407,733	+0.40(+3.12%)
Oct 25, 2019	12.75	13.07	12.75	12.83	319,700	+0.03(+0.23%)
Oct 24, 2019	12.86	12.97	12.55	12.80	355,632	+0.00(+0.00%)
Oct 23, 2019	12.81	12.98	12.76	12.80	230,881	-0.10(-0.78%)
Oct 22, 2019	12.69	13.12	12.60	12.90	396,543	+0.17(+1.34%)
Oct 21, 2019	12.50	12.75	12.40	12.73	359,362	+0.47(+3.83%)
Oct 18, 2019	12.52	12.74	12.21	12.26	335,800	-0.36(-2.85%)
Oct 17, 2019	12.35	12.66	12.35	12.62	250,635	+0.36(+2.94%)
Oct 16, 2019	12.18	12.27	12.07	12.26	227,555	+0.08(+0.66%)
Oct 15, 2019	11.98	12.38	11.84	12.18	616,876	+0.29(+2.44%)
Oct 14, 2019	11.69	11.99	11.56	11.89	294,435	+0.08(+0.68%)
Oct 11, 2019	11.78	12.06	11.75	11.81	375,000	+0.28(+2.43%)
Oct 10, 2019	11.49	11.65	11.32	11.53	467,440	+0.19(+1.68%)
Oct 09, 2019	11.21	11.36	11.14	11.34	432,330	+0.28(+2.53%)
Oct 08, 2019	11.35	11.38	10.89	11.06	952,146	-0.39(-3.41%)
Oct 07, 2019	11.62	11.85	11.31	11.45	615,638	-0.17(-1.46%)
Oct 04, 2019	11.65	11.72	11.16	11.62	1,025,800	+0.02(+0.17%)
Oct 03, 2019	11.83	11.93	11.28	11.60	898,530	-0.31(-2.60%)
Oct 02, 2019	12.27	12.40	11.79	11.91	1,533,446	-0.57(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.