Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.78	30.78	30.78	0	+0.42(+1.40%)
Dec 29, 2016	29.79	30.44	29.65	30.36	1,344,218	+0.60(+2.01%)
Dec 28, 2016	29.91	29.99	29.64	29.76	793,027	-0.11(-0.37%)
Dec 27, 2016	29.91	30.05	29.77	29.87	628,211	-0.03(-0.12%)
Dec 23, 2016		29.91	29.91	29.91	0	+0.10(+0.35%)
Dec 22, 2016	29.79	29.96	29.62	29.80	1,530,375	-0.09(-0.30%)
Dec 21, 2016	30.12	30.51	29.84	29.89	1,259,417	-0.20(-0.65%)
Dec 20, 2016	30.05	30.37	29.86	30.09	1,837,758	-0.03(-0.12%)
Dec 19, 2016	29.80	30.30	29.73	30.12	2,316,587	+0.63(+2.13%)
Dec 16, 2016	28.96	29.77	28.96	29.50	3,405,962	+0.68(+2.37%)
Dec 15, 2016	29.35	29.59	28.66	28.81	2,413,430	-0.49(-1.66%)
Dec 14, 2016	30.39	30.58	29.27	29.30	1,699,815	-0.96(-3.18%)
Dec 13, 2016	30.59	30.83	30.04	30.26	1,365,244	-0.17(-0.55%)
Dec 12, 2016	30.03	30.48	30.03	30.43	1,499,928	+0.26(+0.85%)
Dec 09, 2016	30.13	30.44	30.02	30.17	1,267,368	+0.06(+0.18%)
Dec 08, 2016	29.76	30.26	29.60	30.12	1,616,396	+0.10(+0.35%)
Dec 07, 2016	29.41	30.06	29.41	30.01	1,810,028	+0.67(+2.28%)
Dec 06, 2016	29.26	29.70	29.21	29.34	1,760,661	+0.15(+0.52%)
Dec 05, 2016	29.20	29.38	28.81	29.19	1,997,553	-0.12(-0.40%)
Dec 02, 2016	29.15	30.03	29.08	29.31	2,224,882	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.