Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.56	65.84	64.07	64.39	117,928	-1.12(-1.70%)
Dec 30, 2021	64.25	65.81	64.01	65.51	76,670	+1.04(+1.62%)
Dec 29, 2021	65.73	65.73	64.01	64.47	53,456	-1.49(-2.26%)
Dec 28, 2021	66.28	67.05	65.83	65.96	47,688	+0.06(+0.10%)
Dec 27, 2021	64.50	66.29	64.35	65.89	64,778	+0.91(+1.41%)
Dec 23, 2021	64.43	64.99	64.43	64.98	66,833	+0.26(+0.40%)
Dec 22, 2021	64.24	64.93	63.75	64.72	37,914	+0.34(+0.53%)
Dec 21, 2021	64.48	64.92	63.64	64.39	53,967	+0.11(+0.17%)
Dec 20, 2021	64.01	64.96	63.56	64.28	100,856	-0.16(-0.24%)
Dec 17, 2021	64.99	66.34	64.38	64.43	88,932	-1.03(-1.58%)
Dec 16, 2021	64.93	65.83	64.76	65.46	78,724	+0.46(+0.70%)
Dec 15, 2021	64.33	65.03	63.79	65.01	128,649	+0.96(+1.50%)
Dec 14, 2021	64.23	64.46	63.37	64.05	45,390	-0.22(-0.34%)
Dec 13, 2021	64.48	64.91	63.60	64.27	68,926	-0.75(-1.15%)
Dec 10, 2021	66.49	66.49	64.28	65.02	65,754	-1.59(-2.39%)
Dec 09, 2021	64.30	66.95	63.53	66.61	118,524	-0.10(-0.15%)
Dec 08, 2021	65.19	67.06	64.63	66.71	79,899	+1.58(+2.43%)
Dec 07, 2021	64.55	65.37	64.28	65.13	77,199	+0.59(+0.91%)
Dec 06, 2021	63.23	65.11	62.64	64.54	165,919	+1.10(+1.73%)
Dec 03, 2021	64.07	64.24	62.82	63.44	141,783	-0.81(-1.27%)
Dec 02, 2021	63.64	64.42	62.60	64.26	172,110	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.