Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	65.64	65.64	65.18	65.36	5,565	+0.23(+0.35%)
Dec 30, 2019	65.13	65.22	65.13	65.14	3,195	+0.02(+0.03%)
Dec 27, 2019	65.15	65.15	65.12	65.12	436	+0.10(+0.16%)
Dec 26, 2019	65.19	65.19	64.98	65.02	1,120	+0.05(+0.07%)
Dec 24, 2019	64.71	65.05	64.71	64.97	2,509	-0.03(-0.04%)
Dec 23, 2019	65.68	65.68	64.92	65.00	3,505	-0.65(-1.00%)
Dec 20, 2019	65.80	66.00	65.65	65.65	3,164	+0.24(+0.36%)
Dec 19, 2019	65.36	65.43	65.36	65.41	595	-0.03(-0.05%)
Dec 18, 2019	65.68	65.79	65.45	65.45	4,606	-0.29(-0.44%)
Dec 17, 2019	65.56	65.81	65.56	65.74	3,224	+0.36(+0.55%)
Dec 16, 2019	65.66	65.66	65.30	65.38	2,530	+0.20(+0.30%)
Dec 13, 2019	65.20	65.47	65.04	65.18	1,315	-0.16(-0.25%)
Dec 12, 2019	64.67	65.41	64.67	65.34	3,719	+0.97(+1.50%)
Dec 11, 2019	64.28	64.50	64.13	64.37	4,478	-0.30(-0.46%)
Dec 10, 2019	64.71	64.71	64.67	64.67	541	-0.18(-0.28%)
Dec 09, 2019	64.50	64.90	64.50	64.86	2,345	+0.15(+0.23%)
Dec 06, 2019	64.56	64.77	64.52	64.71	4,384	+0.75(+1.17%)
Dec 05, 2019	63.94	64.03	63.87	63.96	3,543	+0.09(+0.14%)
Dec 04, 2019	63.90	64.14	63.85	63.87	26,586	+0.41(+0.65%)
Dec 03, 2019	63.43	63.50	63.21	63.46	25,777	-0.87(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.