Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.95	38.94	38.94	38.94	18,368	+0.17(+0.45%)
Dec 30, 2013	38.77	38.83	38.72	38.77	16,134	+0.00(+0.00%)
Dec 27, 2013	38.88	38.88	38.71	38.77	16,484	-0.09(-0.23%)
Dec 26, 2013	38.83	38.86	38.71	38.86	10,816	+0.14(+0.36%)
Dec 24, 2013	38.59	38.74	38.59	38.72	5,660	+0.15(+0.38%)
Dec 23, 2013	38.61	38.64	38.55	38.57	16,989	+0.16(+0.42%)
Dec 20, 2013	38.08	38.46	38.08	38.41	24,145	+0.41(+1.08%)
Dec 19, 2013	37.85	38.10	37.85	38.00	16,739	+0.07(+0.17%)
Dec 18, 2013	37.50	37.94	37.12	37.93	53,945	+0.52(+1.40%)
Dec 17, 2013	37.68	37.69	37.35	37.41	13,968	-0.30(-0.78%)
Dec 16, 2013	37.76	37.81	37.69	37.70	14,381	+0.11(+0.31%)
Dec 13, 2013	37.66	37.68	37.45	37.59	21,653	+0.01(+0.02%)
Dec 12, 2013	37.63	37.70	37.51	37.58	14,102	-0.01(-0.02%)
Dec 11, 2013	38.13	38.13	37.57	37.59	33,216	-0.55(-1.44%)
Dec 10, 2013	38.15	38.26	38.05	38.14	26,490	-0.10(-0.26%)
Dec 09, 2013	38.36	38.42	38.15	38.24	47,133	+0.02(+0.06%)
Dec 06, 2013	37.96	38.28	37.96	38.21	43,495	+0.62(+1.66%)
Dec 05, 2013	37.78	37.88	37.57	37.59	21,538	-0.29(-0.78%)
Dec 04, 2013	37.86	38.15	37.59	37.88	436,679	-0.06(-0.16%)
Dec 03, 2013	38.23	38.24	37.75	37.94	36,307	-0.38(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.