Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
303.95
306.98
306.98
306.98
87,519
+4.87(+1.61%)
Dec 30, 2013
291.68
306.68
291.29
302.10
87,109
+10.43(+3.57%)
Dec 27, 2013
294.31
298.01
290.02
291.68
36,002
-0.88(-0.30%)
Dec 26, 2013
297.91
300.84
291.87
292.55
31,166
-5.36(-1.80%)
Dec 24, 2013
291.97
299.18
288.91
297.91
39,852
+5.94(+2.04%)
Dec 23, 2013
290.90
292.65
290.41
291.97
38,707
+1.66(+0.57%)
Dec 20, 2013
291.19
292.16
285.63
290.31
79,191
+0.88(+0.30%)
Dec 19, 2013
282.71
290.12
281.35
289.43
53,122
+0.39(+0.13%)
Dec 18, 2013
282.81
289.29
282.81
289.04
61,109
+7.11(+2.52%)
Dec 17, 2013
286.61
288.36
281.93
281.93
37,601
-4.00(-1.40%)
Dec 16, 2013
280.18
287.88
278.91
285.93
53,282
-1.66(-0.58%)
Dec 13, 2013
288.56
293.53
285.34
287.58
47,736
+3.02(+1.06%)
Dec 12, 2013
281.64
285.34
279.79
284.56
51,060
+2.53(+0.90%)
Dec 11, 2013
285.24
290.60
281.83
282.03
123,854
-6.24(-2.16%)
Dec 10, 2013
283.30
288.56
282.71
288.26
99,099
+1.46(+0.51%)
Dec 09, 2013
290.21
290.41
283.78
286.80
66,557
-5.36(-1.83%)
Dec 06, 2013
291.09
293.72
290.80
292.16
72,696
+4.97(+1.73%)
Dec 05, 2013
292.26
294.11
286.22
287.19
88,362
-5.07(-1.73%)
Dec 04, 2013
290.60
296.16
290.02
292.26
152,810
+0.78(+0.27%)
Dec 03, 2013
292.45
292.85
286.61
291.48
122,060
-0.88(-0.30%)
Dec 02, 2013
291.19
306.78
291.19
292.36
126,365
+3.02(+1.04%)
Nov 29, 2013
287.68
292.16
285.34
289.34
48,794
+1.56(+0.54%)
Nov 27, 2013
286.70
288.85
283.39
287.78
58,607
+2.44(+0.85%)
Nov 26, 2013
281.93
286.70
281.74
285.34
83,378
+2.73(+0.97%)
Nov 25, 2013
288.65
290.21
282.12
282.61
75,468
-5.75(-1.99%)
Nov 22, 2013
284.17
288.65
282.61
288.36
87,531
+3.80(+1.34%)
Nov 21, 2013
282.61
288.46
281.93
284.56
102,756
+1.95(+0.69%)
Nov 20, 2013
284.07
290.02
281.83
282.61
118,959
-1.66(-0.58%)
Nov 19, 2013
290.21
290.21
281.44
284.27
160,678
-4.87(-1.69%)
Nov 18, 2013
277.74
299.47
277.45
289.14
436,940
+14.91(+5.44%)
Nov 15, 2013
268.48
275.50
267.70
274.23
115,276
+6.14(+2.29%)
Nov 14, 2013
262.34
269.46
261.66
268.09
160,480
+12.96(+5.08%)
Nov 12, 2013
257.57
258.44
252.01
255.13
73,668
-2.34(-0.91%)
Nov 11, 2013
257.67
258.74
253.38
257.47
76,289
+0.39(+0.15%)
Nov 08, 2013
252.31
259.13
251.96
257.08
100,832
+5.85(+2.33%)
Nov 07, 2013
259.13
259.13
248.41
251.23
150,296
-7.80(-3.01%)
Nov 06, 2013
261.66
263.90
257.96
259.03
55,398
-2.53(-0.97%)
Nov 05, 2013
260.20
263.80
257.57
261.56
77,956
+0.88(+0.34%)
Nov 04, 2013
259.03
261.86
257.37
260.69
59,308
+0.88(+0.34%)
Nov 01, 2013
255.62
259.91
253.77
259.81
96,612
+4.39(+1.72%)
Oct 31, 2013
260.49
260.69
253.77
255.42
80,716
-4.77(-1.84%)
Oct 30, 2013
267.12
268.97
258.64
260.20
41,196
-7.02(-2.63%)
Oct 29, 2013
261.27
267.41
257.67
267.21
65,458
+8.67(+3.35%)
Oct 28, 2013
264.49
268.29
256.30
258.54
140,743
-5.55(-2.10%)
Oct 25, 2013
266.05
273.94
252.69
264.10
144,786
-9.55(-3.49%)
Oct 24, 2013
255.03
276.76
255.03
273.65
385,681
+15.69(+6.08%)
Oct 23, 2013
264.19
264.19
247.14
257.96
247,170
-1.56(-0.60%)
Oct 22, 2013
257.47
264.68
255.62
259.52
176,426
+4.39(+1.72%)
Oct 21, 2013
258.83
259.22
253.38
255.13
102,492
-2.73(-1.06%)
Oct 18, 2013
258.35
262.34
256.11
257.86
104,430
+1.95(+0.76%)
Oct 17, 2013
252.89
258.25
252.40
255.91
103,093
+2.63(+1.04%)
Oct 16, 2013
250.06
255.23
249.67
253.28
94,237
+5.26(+2.12%)
Oct 15, 2013
250.45
250.84
246.56
248.02
68,564
-0.88(-0.35%)
Oct 14, 2013
243.14
249.58
241.19
248.89
69,177
+5.46(+2.24%)
Oct 11, 2013
244.22
245.48
240.71
243.44
49,355
-0.19(-0.08%)
Oct 10, 2013
240.71
244.70
240.71
243.63
66,775
+5.55(+2.33%)
Oct 09, 2013
232.72
239.44
232.42
238.08
118,441
+6.43(+2.78%)
Oct 08, 2013
244.70
244.70
229.31
231.65
123,095
-13.55(-5.52%)
Oct 07, 2013
245.19
247.53
244.22
245.19
49,297
-1.66(-0.67%)
Oct 04, 2013
247.53
247.53
243.92
246.85
60,866
-0.39(-0.16%)
Oct 03, 2013
249.58
252.40
245.68
247.24
96,841
-1.66(-0.67%)
Oct 02, 2013
243.63
250.16
241.49
248.89
117,619
+5.26(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.