Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.17	23.91	23.91	23.91	49,800	-0.26(-1.08%)
Dec 30, 2014	24.08	24.36	24.05	24.17	66,178	-0.06(-0.25%)
Dec 29, 2014	24.39	24.59	24.06	24.23	79,146	-0.13(-0.53%)
Dec 26, 2014	24.24	24.55	24.24	24.36	33,467	+0.12(+0.50%)
Dec 24, 2014	24.19	24.24	24.24	24.24	58,600	+0.01(+0.04%)
Dec 23, 2014	24.59	24.68	24.14	24.23	79,138	-0.36(-1.46%)
Dec 22, 2014	24.16	24.69	24.16	24.59	95,028	+0.34(+1.40%)
Dec 19, 2014	24.70	25.09	24.11	24.25	230,982	-0.62(-2.49%)
Dec 18, 2014	24.60	24.90	24.34	24.87	266,928	+0.63(+2.60%)
Dec 17, 2014	24.08	24.44	24.02	24.24	161,884	+0.33(+1.38%)
Dec 16, 2014	23.96	24.51	23.89	23.91	131,372	-0.32(-1.32%)
Dec 15, 2014	24.79	24.88	24.05	24.23	91,404	-0.40(-1.62%)
Dec 12, 2014	24.44	24.96	24.44	24.63	54,345	-0.09(-0.36%)
Dec 11, 2014	24.54	25.16	24.32	24.72	172,452	+0.36(+1.48%)
Dec 10, 2014	24.98	25.09	24.28	24.36	79,509	-0.60(-2.40%)
Dec 09, 2014	23.91	24.97	23.91	24.96	93,812	+0.90(+3.74%)
Dec 08, 2014	23.97	24.32	23.96	24.06	186,224	+0.06(+0.25%)
Dec 05, 2014	23.93	24.49	23.87	24.00	104,571	+0.06(+0.25%)
Dec 04, 2014	24.10	24.22	23.87	23.94	77,943	-0.17(-0.71%)
Dec 03, 2014	23.82	24.30	23.82	24.11	54,867	+0.36(+1.52%)
Dec 02, 2014	24.01	24.20	23.64	23.75	94,287	-0.19(-0.79%)
Dec 01, 2014	23.13	24.11	22.97	23.94	119,922	+0.82(+3.55%)
Nov 28, 2014	23.48	24.25	22.90	23.12	70,348	-0.28(-1.20%)
Nov 26, 2014	23.46	23.40	23.40	23.40	58,600	+0.01(+0.04%)
Nov 25, 2014	23.46	23.52	23.24	23.39	63,878	-0.07(-0.30%)
Nov 24, 2014	23.00	23.54	22.88	23.46	74,105	+0.44(+1.91%)
Nov 21, 2014	23.65	23.65	22.97	23.02	63,157	-0.34(-1.46%)
Nov 20, 2014	22.99	23.55	22.99	23.36	60,657	+0.33(+1.43%)
Nov 19, 2014	23.47	23.47	22.95	23.03	61,891	-0.44(-1.87%)
Nov 18, 2014	23.54	23.93	23.45	23.47	58,662	-0.05(-0.21%)
Nov 17, 2014	22.94	23.80	22.83	23.52	103,486	+0.50(+2.17%)
Nov 14, 2014	23.13	23.25	22.99	23.02	61,611	-0.16(-0.69%)
Nov 13, 2014	23.36	23.48	23.06	23.18	86,366	-0.19(-0.81%)
Nov 12, 2014	23.04	23.42	22.80	23.37	134,580	+0.30(+1.30%)
Nov 11, 2014	22.88	23.24	22.78	23.07	115,503	+0.19(+0.83%)
Nov 10, 2014	22.60	23.12	22.52	22.88	142,199	+0.19(+0.84%)
Nov 07, 2014	23.02	23.18	22.41	22.69	117,682	-0.48(-2.07%)
Nov 06, 2014	22.79	23.22	22.55	23.17	136,891	+0.50(+2.21%)
Nov 05, 2014	22.61	22.99	21.86	22.67	131,361	-0.40(-1.73%)
Nov 04, 2014	22.44	23.96	22.44	23.07	171,028	+0.63(+2.81%)
Nov 03, 2014	22.14	22.44	22.08	22.44	126,615	+0.30(+1.36%)
Oct 31, 2014	22.00	22.24	21.80	22.14	134,647	+0.51(+2.36%)
Oct 30, 2014	21.28	21.64	21.23	21.63	143,212	+0.23(+1.07%)
Oct 29, 2014	21.64	21.92	21.22	21.40	78,434	-0.20(-0.93%)
Oct 28, 2014	21.24	21.65	21.06	21.60	127,215	+0.38(+1.79%)
Oct 27, 2014	20.78	21.28	20.77	21.22	90,037	+0.45(+2.17%)
Oct 24, 2014	20.85	21.00	20.56	20.77	87,958	-0.01(-0.05%)
Oct 23, 2014	20.86	21.14	20.68	20.78	63,486	+0.12(+0.58%)
Oct 22, 2014	21.00	21.04	20.60	20.66	97,059	-0.25(-1.20%)
Oct 21, 2014	20.10	21.14	20.08	20.91	184,829	+0.86(+4.29%)
Oct 20, 2014	19.59	20.10	19.49	20.05	97,269	+0.34(+1.73%)
Oct 17, 2014	19.88	20.07	19.70	19.71	123,457	+0.11(+0.56%)
Oct 16, 2014	18.24	19.86	17.89	19.60	178,051	+1.08(+5.83%)
Oct 15, 2014	18.25	18.55	18.03	18.52	139,373	+0.06(+0.33%)
Oct 14, 2014	18.87	19.16	18.34	18.46	127,555	-0.30(-1.60%)
Oct 13, 2014	18.44	18.97	18.36	18.76	136,860	+0.29(+1.57%)
Oct 10, 2014	18.75	19.09	18.46	18.47	141,803	-0.43(-2.28%)
Oct 09, 2014	19.48	19.52	18.85	18.90	79,457	-0.58(-2.98%)
Oct 08, 2014	19.11	19.51	19.04	19.48	109,017	+0.37(+1.94%)
Oct 07, 2014	19.30	19.70	19.06	19.11	85,096	-0.40(-2.05%)
Oct 06, 2014	20.07	20.09	19.46	19.51	117,236	-0.41(-2.06%)
Oct 03, 2014	19.93	20.16	19.88	19.92	110,413	+0.22(+1.12%)
Oct 02, 2014	19.70	19.83	19.40	19.70	66,890	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.