Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.07	51.07	51.07	0	-0.08(-0.15%)
Dec 29, 2016	51.29	51.29	51.15	51.15	2,547	-0.04(-0.07%)
Dec 28, 2016	51.46	51.46	51.19	51.19	6,672	-0.46(-0.89%)
Dec 27, 2016	51.68	51.68	51.61	51.64	4,336	+0.25(+0.48%)
Dec 22, 2016		51.40	51.40	51.40	0	-0.28(-0.55%)
Dec 21, 2016	51.68	51.73	51.68	51.68	19,461	-0.05(-0.10%)
Dec 20, 2016	51.76	51.78	51.73	51.73	1,095	+0.20(+0.40%)
Dec 16, 2016				51.53	290	-0.17(-0.33%)
Dec 15, 2016	51.50	51.70	51.50	51.70	792	+0.24(+0.47%)
Dec 14, 2016	51.98	51.98	51.46	51.46	2,450	-0.48(-0.92%)
Dec 13, 2016	51.85	51.97	51.85	51.94	1,528	+0.36(+0.69%)
Dec 12, 2016	51.84	51.84	51.58	51.58	5,521	-0.16(-0.32%)
Dec 09, 2016	51.75	51.75	51.74	51.74	771	+0.21(+0.41%)
Dec 08, 2016	51.39	51.53	51.39	51.53	3,508	+0.17(+0.34%)
Dec 07, 2016	50.83	51.39	50.83	51.36	4,974	+0.52(+1.03%)
Dec 06, 2016	50.73	50.84	50.73	50.84	1,695	+0.37(+0.73%)
Dec 02, 2016				50.47	29	+0.04(+0.09%)
Dec 01, 2016	50.58	50.58	50.42	50.42	709	-0.29(-0.58%)
Nov 30, 2016	51.80	51.80	50.72	50.72	2,269	-0.07(-0.14%)
Nov 28, 2016				50.79	122	-0.24(-0.47%)
Nov 25, 2016	50.98	51.04	50.97	51.03	2,202	+0.23(+0.46%)
Nov 23, 2016		50.79	50.79	50.79	0	+0.00(+0.00%)
Nov 22, 2016	50.57	50.79	50.57	50.79	1,078	+0.14(+0.28%)
Nov 21, 2016	50.65	50.65	50.65	50.65	144	+0.21(+0.42%)
Nov 18, 2016	50.56	50.56	50.44	50.44	1,398	-0.01(-0.02%)
Nov 17, 2016	50.28	50.45	50.27	50.45	2,570	+0.26(+0.51%)
Nov 16, 2016	50.24	50.24	50.19	50.19	1,032	+0.00(+0.00%)
Nov 15, 2016	50.00	50.19	49.95	50.19	738	+0.40(+0.81%)
Nov 11, 2016		49.79	49.79	49.79	0	-0.29(-0.59%)
Nov 10, 2016	50.20	50.20	49.95	50.08	1,511	+0.61(+1.22%)
Nov 09, 2016	48.73	49.48	48.73	49.48	1,654	+0.96(+1.98%)
Nov 08, 2016	48.51	48.51	48.51	48.51	392	-0.16(-0.33%)
Nov 07, 2016	48.70	48.70	48.67	48.67	1,611	+0.65(+1.35%)
Nov 04, 2016	48.03	48.03	48.03	48.03	450	+0.21(+0.44%)
Nov 03, 2016	47.96	47.96	47.78	47.81	2,312	-0.50(-1.04%)
Nov 01, 2016				48.32	141	-0.69(-1.41%)
Oct 31, 2016	49.13	49.13	49.01	49.01	529	+0.12(+0.24%)
Oct 28, 2016	49.12	49.16	48.89	48.89	1,296	-0.42(-0.85%)
Oct 27, 2016	49.51	49.51	49.31	49.31	4,843	-0.09(-0.19%)
Oct 26, 2016	49.41	49.41	49.41	49.41	316	+0.09(+0.19%)
Oct 25, 2016	49.50	49.50	49.31	49.31	4,054	+0.15(+0.30%)
Oct 21, 2016	49.20	49.20	49.16	49.16	97	-0.04(-0.08%)
Oct 19, 2016	49.19	49.21	49.19	49.21	324	+0.03(+0.05%)
Oct 18, 2016	49.08	49.18	49.03	49.18	1,394	+0.34(+0.70%)
Oct 17, 2016	49.09	49.09	48.84	48.84	1,041	-0.27(-0.55%)
Oct 14, 2016	49.37	49.37	49.11	49.11	1,145	+0.06(+0.12%)
Oct 13, 2016	48.84	49.05	48.84	49.05	1,530	-0.14(-0.28%)
Oct 12, 2016	49.20	49.21	49.19	49.19	1,422	+0.20(+0.41%)
Oct 11, 2016	49.38	49.38	48.99	48.99	2,455	-0.86(-1.73%)
Oct 10, 2016	49.91	49.91	49.82	49.85	2,748	+0.34(+0.68%)
Oct 07, 2016	49.72	49.72	49.51	49.51	3,266	-0.16(-0.31%)
Oct 06, 2016	49.67	49.67	49.67	49.67	318	+0.02(+0.05%)
Oct 05, 2016	49.69	49.75	49.65	49.65	853	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.