Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	97.81	98.07	97.67	98.07	1,719	-0.35(-0.35%)
Dec 29, 2022	98.49	98.49	98.13	98.41	2,937	+1.41(+1.46%)
Dec 28, 2022	98.16	98.46	97.00	97.00	4,704	-1.09(-1.11%)
Dec 27, 2022	98.26	98.35	97.82	98.09	6,873	+0.08(+0.08%)
Dec 23, 2022	97.55	98.01	97.25	98.01	10,459	+0.63(+0.64%)
Dec 22, 2022	97.95	97.95	96.78	97.38	1,590	-0.96(-0.98%)
Dec 21, 2022	97.82	98.53	97.82	98.35	1,945	+1.22(+1.26%)
Dec 20, 2022	96.68	97.65	96.59	97.12	12,950	+0.67(+0.69%)
Dec 19, 2022	96.93	96.93	96.40	96.46	4,316	-0.42(-0.43%)
Dec 16, 2022	96.94	96.94	96.47	96.88	7,620	-0.54(-0.55%)
Dec 15, 2022	98.83	98.83	97.35	97.42	6,394	-2.55(-2.55%)
Dec 14, 2022	100.30	100.79	99.97	99.97	11,285	-0.41(-0.41%)
Dec 13, 2022	100.10	100.38	100.09	100.38	4,924	+0.97(+0.97%)
Dec 12, 2022	98.35	99.41	98.35	99.41	1,055	+0.83(+0.84%)
Dec 09, 2022	99.06	99.17	98.58	98.58	1,010	-0.42(-0.43%)
Dec 08, 2022	98.90	99.23	98.90	99.00	1,185	+0.52(+0.53%)
Dec 07, 2022	98.40	98.48	98.32	98.48	1,268	-0.03(-0.03%)
Dec 06, 2022	99.59	99.59	98.15	98.51	1,781	-0.76(-0.76%)
Dec 05, 2022	99.27	99.27	99.27	99.27	270	-1.43(-1.42%)
Dec 02, 2022	100.08	100.70	99.69	100.70	8,028	+0.23(+0.23%)
Dec 01, 2022	100.91	101.09	100.46	100.46	885	-0.02(-0.02%)
Nov 30, 2022	98.94	100.48	98.31	100.48	2,200	+2.04(+2.08%)
Nov 29, 2022	98.67	98.67	98.20	98.43	1,077	+0.55(+0.56%)
Nov 28, 2022	98.59	98.75	97.88	97.88	1,274	-1.48(-1.49%)
Nov 25, 2022	99.33	99.36	99.33	99.36	412	+0.44(+0.45%)
Nov 23, 2022	98.85	98.97	98.85	98.92	1,175	+0.65(+0.66%)
Nov 22, 2022	98.02	98.28	97.65	98.28	5,863	+1.29(+1.33%)
Nov 21, 2022	96.87	97.15	96.69	96.99	88,470	-0.55(-0.56%)
Nov 18, 2022	97.58	97.64	97.29	97.53	3,150	+0.31(+0.32%)
Nov 17, 2022	96.31	97.28	96.31	97.22	2,170	-0.05(-0.06%)
Nov 16, 2022	97.99	97.99	96.89	97.27	18,794	-0.63(-0.64%)
Nov 15, 2022	98.78	98.78	97.65	97.90	1,134	+0.77(+0.79%)
Nov 14, 2022	97.34	97.98	96.97	97.14	2,755	-0.66(-0.67%)
Nov 11, 2022	96.95	98.05	96.54	97.80	5,858	+1.43(+1.48%)
Nov 10, 2022	95.50	96.37	95.44	96.37	2,627	+4.20(+4.56%)
Nov 09, 2022	93.52	93.52	92.17	92.17	2,068	-1.63(-1.74%)
Nov 08, 2022	93.53	94.30	93.45	93.80	2,691	+0.78(+0.84%)
Nov 07, 2022	92.76	93.03	92.62	93.03	6,520	+0.72(+0.78%)
Nov 04, 2022	92.54	92.54	91.44	92.31	19,105	+2.51(+2.79%)
Nov 03, 2022	89.42	90.05	89.01	89.80	2,214	-0.34(-0.37%)
Nov 02, 2022	91.57	92.53	90.14	90.14	17,167	-1.50(-1.64%)
Nov 01, 2022	92.40	92.40	90.92	91.64	19,391	+0.77(+0.85%)
Oct 31, 2022	90.74	90.91	90.74	90.87	878	-0.68(-0.74%)
Oct 28, 2022	91.17	91.55	90.95	91.55	1,498	+1.35(+1.50%)
Oct 27, 2022	90.82	90.99	90.19	90.20	6,132	-0.46(-0.51%)
Oct 26, 2022	90.84	90.86	90.66	90.66	526	+0.55(+0.61%)
Oct 25, 2022	89.96	90.15	89.82	90.11	1,968	+1.44(+1.63%)
Oct 24, 2022	88.45	88.66	88.20	88.66	1,676	+0.11(+0.12%)
Oct 21, 2022	86.15	88.56	86.15	88.56	2,249	+1.99(+2.29%)
Oct 20, 2022	87.10	87.10	86.37	86.57	2,592	-0.27(-0.31%)
Oct 19, 2022	87.57	87.57	86.76	86.84	1,607	-0.59(-0.67%)
Oct 18, 2022	88.23	88.23	87.12	87.43	1,874	+0.71(+0.82%)
Oct 17, 2022	86.90	86.91	86.72	86.72	1,193	+2.12(+2.50%)
Oct 14, 2022	86.61	86.78	84.60	84.60	1,835	-1.61(-1.87%)
Oct 13, 2022	82.44	86.33	82.44	86.21	2,929	+2.24(+2.67%)
Oct 12, 2022	83.87	84.28	83.87	83.97	1,124	-0.11(-0.13%)
Oct 11, 2022	84.19	85.03	83.92	84.08	2,892	-0.78(-0.91%)
Oct 10, 2022	85.58	85.58	84.32	84.86	2,201	-0.30(-0.35%)
Oct 07, 2022	85.60	85.60	85.08	85.15	2,490	-1.55(-1.79%)
Oct 06, 2022	87.40	87.40	86.68	86.70	2,422	-1.10(-1.25%)
Oct 05, 2022	87.25	88.20	87.25	87.80	3,443	-0.74(-0.84%)
Oct 04, 2022	87.96	88.55	87.96	88.55	1,833	+3.01(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.