Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	40.50	40.50	40.50	40.50	133	-0.47(-1.15%)
Dec 29, 2005	40.97	40.97	40.97	40.97	0	+0.00(+0.00%)
Dec 28, 2005	40.82	40.97	40.79	40.97	17,475	-0.24(-0.58%)
Dec 27, 2005	41.21	41.21	41.21	41.21	133	-0.06(-0.15%)
Dec 23, 2005	41.27	41.27	41.27	41.27	266	+0.34(+0.84%)
Dec 22, 2005	40.93	40.93	40.93	40.93	6,669	+0.08(+0.18%)
Dec 21, 2005	40.87	40.89	40.82	40.85	22,677	+0.14(+0.35%)
Dec 20, 2005	40.63	40.71	40.63	40.71	1,333	-0.33(-0.80%)
Dec 19, 2005	41.04	41.04	41.04	41.04	0	+0.00(+0.00%)
Dec 16, 2005	41.04	41.04	41.04	41.04	0	+0.00(+0.00%)
Dec 15, 2005	41.25	41.25	41.04	41.04	1,333	-0.28(-0.67%)
Dec 14, 2005	41.39	41.39	41.32	41.32	1,333	-0.14(-0.34%)
Dec 13, 2005	41.38	41.46	41.38	41.46	1,333	+0.34(+0.84%)
Dec 12, 2005	41.12	41.12	41.12	41.12	0	+0.00(+0.00%)
Dec 09, 2005	41.18	41.18	41.12	41.12	13,339	+0.22(+0.55%)
Dec 08, 2005	41.15	41.15	40.89	40.89	8,137	-0.02(-0.04%)
Dec 07, 2005	41.25	41.25	40.91	40.91	13,473	-0.56(-1.36%)
Dec 06, 2005	41.47	41.47	41.47	41.47	133	+0.37(+0.91%)
Dec 05, 2005	41.14	41.14	41.09	41.09	1,333	+0.13(+0.33%)
Dec 02, 2005	40.96	40.96	40.96	40.96	0	+0.00(+0.00%)
Dec 01, 2005	40.96	40.96	40.96	40.96	0	+0.00(+0.00%)
Nov 30, 2005	40.96	40.96	40.96	40.96	0	+0.00(+0.00%)
Nov 29, 2005	40.96	40.96	40.96	40.96	0	+0.00(+0.00%)
Nov 28, 2005	40.96	40.96	40.96	40.96	0	+0.00(+0.00%)
Nov 25, 2005	40.96	40.96	40.96	40.96	0	+0.00(+0.00%)
Nov 23, 2005	40.96	40.96	40.96	40.96	0	+0.00(+0.00%)
Nov 22, 2005	40.62	40.96	40.62	40.96	20,410	+0.54(+1.34%)
Nov 21, 2005	40.42	40.42	40.42	40.42	6,669	+0.43(+1.09%)
Nov 18, 2005	39.99	39.99	39.99	39.99	0	+0.00(+0.00%)
Nov 17, 2005	39.93	39.99	39.93	39.99	26,679	+0.71(+1.81%)
Nov 16, 2005	39.27	39.27	39.27	39.27	6,669	-0.52(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.