Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.42	10.67	10.38	10.61	457,459	+0.15(+1.39%)
Dec 30, 2008	10.23	10.46	10.23	10.46	556,756	+0.27(+2.63%)
Dec 29, 2008	10.20	10.28	10.08	10.19	1,000,335	+0.09(+0.90%)
Dec 26, 2008	10.12	10.14	10.01	10.10	649,286	+0.03(+0.32%)
Dec 24, 2008	10.22	10.22	10.03	10.07	889,432	+0.05(+0.45%)
Dec 23, 2008	10.20	10.20	9.957	10.03	431,310	-0.11(-1.08%)
Dec 22, 2008	10.13	10.20	9.952	10.13	1,181,998	-0.11(-1.11%)
Dec 19, 2008	10.24	10.38	10.15	10.25	791,045	-0.29(-2.76%)
Dec 18, 2008	10.90	10.90	10.43	10.54	742,531	-0.32(-2.93%)
Dec 17, 2008	10.67	12.63	10.66	10.86	1,391,308	-0.01(-0.08%)
Dec 16, 2008	10.34	10.93	10.29	10.87	951,201	+0.55(+5.29%)
Dec 15, 2008	10.33	10.40	10.16	10.32	610,509	-0.04(-0.40%)
Dec 12, 2008	10.13	10.37	10.02	10.36	838,198	+0.15(+1.47%)
Dec 11, 2008	10.28	10.50	10.18	10.21	758,035	-0.02(-0.18%)
Dec 10, 2008	10.09	10.29	10.09	10.23	692,183	+0.27(+2.69%)
Dec 09, 2008	10.03	10.17	9.898	9.961	953,423	-0.13(-1.31%)
Dec 08, 2008	9.861	10.16	9.820	10.09	1,137,829	+0.51(+5.32%)
Dec 05, 2008	9.252	9.602	9.061	9.584	867,594	+0.20(+2.13%)
Dec 04, 2008	9.479	9.638	9.225	9.384	1,201,444	-0.38(-3.91%)
Dec 03, 2008	9.456	9.766	9.315	9.766	995,305	+0.15(+1.56%)
Dec 02, 2008	9.288	9.743	9.288	9.616	1,010,026	+0.31(+3.32%)
Dec 01, 2008	9.739	9.739	9.225	9.306	941,717	-0.64(-6.45%)
Nov 28, 2008	9.907	10.07	9.898	9.948	324,622	-0.07(-0.73%)
Nov 26, 2008	9.516	10.14	9.470	10.02	1,005,154	+0.24(+2.42%)
Nov 25, 2008	9.970	9.980	9.534	9.784	573,267	+0.13(+1.32%)
Nov 24, 2008	9.293	9.998	9.202	9.657	673,452	+0.45(+4.94%)
Nov 21, 2008	8.947	13.27	8.583	9.202	1,507,017	+0.69(+8.07%)
Nov 20, 2008	8.615	9.033	8.474	8.515	305,728	-0.38(-4.25%)
Nov 19, 2008	9.479	9.584	8.829	8.892	590,413	-0.81(-8.35%)
Nov 18, 2008	9.561	9.852	9.384	9.702	440,346	-0.04(-0.37%)
Nov 17, 2008	9.807	9.966	9.534	9.739	737,668	-0.10(-0.97%)
Nov 14, 2008	10.04	10.16	9.670	9.834	160,909	-0.61(-5.84%)
Nov 13, 2008	9.807	10.51	9.347	10.44	299,485	+0.84(+8.76%)
Nov 12, 2008	9.916	9.916	9.570	9.602	105,107	-0.53(-5.21%)
Nov 11, 2008	10.29	10.33	9.957	10.13	195,511	-0.01(-0.09%)
Nov 10, 2008	10.73	10.90	10.14	10.14	329,925	-0.46(-4.38%)
Nov 07, 2008	10.44	10.64	10.43	10.60	207,638	+0.54(+5.38%)
Nov 06, 2008	10.92	10.92	9.984	10.06	176,052	-1.00(-9.05%)
Nov 05, 2008	11.59	11.59	10.92	11.06	487,310	-0.34(-2.95%)
Nov 04, 2008	11.81	11.81	10.99	11.40	801,662	+0.75(+7.08%)
Nov 03, 2008	11.05	11.05	10.51	10.64	707,832	+0.01(+0.06%)
Oct 31, 2008	10.24	10.88	10.24	10.64	547,773	-0.05(-0.47%)
Oct 30, 2008	10.81	11.06	10.22	10.69	376,834	+0.55(+5.38%)
Oct 29, 2008	9.984	10.41	9.698	10.14	1,012,086	-0.04(-0.36%)
Oct 28, 2008	9.447	10.18	8.699	10.18	259,883	+1.40(+15.90%)
Oct 27, 2008	8.943	9.061	8.742	8.783	395,409	-0.51(-5.50%)
Oct 24, 2008	8.692	12.74	8.560	9.294	297,198	-0.51(-5.18%)
Oct 23, 2008	9.411	9.952	9.297	9.802	339,429	+0.05(+0.52%)
Oct 22, 2008	10.24	10.24	9.587	9.751	112,164	-0.85(-8.05%)
Oct 21, 2008	10.88	11.00	10.61	10.61	105,626	-0.70(-6.22%)
Oct 20, 2008	11.80	11.80	10.83	11.31	427,463	+0.55(+5.08%)
Oct 17, 2008	11.68	11.68	10.37	10.76	49,334	-0.22(-2.03%)
Oct 16, 2008	10.88	10.99	10.07	10.98	159,704	+0.71(+6.95%)
Oct 15, 2008	11.28	11.28	10.27	10.27	122,893	-1.25(-10.82%)
Oct 14, 2008	12.44	12.44	11.29	11.52	258,542	-0.26(-2.24%)
Oct 13, 2008	9.870	12.71	9.870	11.78	379,756	+1.91(+19.41%)
Oct 10, 2008	9.538	10.21	9.170	9.866	524,823	-0.50(-4.79%)
Oct 09, 2008	10.94	11.53	10.25	10.36	394,409	-0.90(-7.96%)
Oct 08, 2008	11.26	11.55	10.35	11.26	546,685	-0.10(-0.84%)
Oct 07, 2008	11.49	12.25	11.35	11.35	281,156	-0.51(-4.29%)
Oct 06, 2008	12.19	12.21	11.32	11.86	361,434	-0.86(-6.72%)
Oct 03, 2008	12.94	13.32	12.57	12.72	271,509	-0.17(-1.31%)
Oct 02, 2008	13.29	13.29	12.85	12.89	131,238	-0.63(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.