Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.06	68.06	68.06	0	-0.04(-0.06%)
Dec 28, 2017	67.11	68.33	67.02	68.11	191,373	+1.12(+1.67%)
Dec 27, 2017	67.54	68.32	66.81	66.99	140,409	-0.49(-0.73%)
Dec 26, 2017	66.57	67.57	66.57	67.48	207,181	+0.90(+1.35%)
Dec 22, 2017	66.10	66.72	65.36	66.58	158,871	+0.29(+0.44%)
Dec 21, 2017	64.92	66.72	64.92	66.29	288,603	+1.42(+2.18%)
Dec 20, 2017	64.64	65.37	64.34	64.87	229,682	+0.53(+0.83%)
Dec 19, 2017	64.28	64.83	63.85	64.34	240,743	+0.05(+0.08%)
Dec 18, 2017	64.02	64.61	63.80	64.28	379,223	+0.83(+1.30%)
Dec 15, 2017	62.89	63.86	62.74	63.46	732,757	+1.08(+1.73%)
Dec 14, 2017	62.87	63.32	62.32	62.38	299,356	-0.41(-0.65%)
Dec 13, 2017	62.72	63.54	62.33	62.79	718,177	+0.13(+0.21%)
Dec 12, 2017	63.33	64.22	62.52	62.66	429,605	-0.80(-1.27%)
Dec 11, 2017	62.66	64.29	62.57	63.46	529,659	+1.40(+2.26%)
Dec 08, 2017	62.28	62.98	61.78	62.06	422,604	+0.00(+0.00%)
Dec 07, 2017	60.81	62.52	60.62		419,846	+0.00(+0.00%)
Dec 06, 2017	61.52	62.63	60.29	60.79	416,981	-0.92(-1.49%)
Dec 05, 2017	59.12	62.28	59.11	61.71	442,088	+0.10(+0.17%)
Dec 04, 2017	61.84	62.22	61.14	61.60	332,834	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.