Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.99	55.13	53.99	54.57	203,766	+0.33(+0.62%)
Dec 30, 2019	54.41	55.19	54.14	54.24	228,962	-0.11(-0.20%)
Dec 27, 2019	54.41	54.74	54.05	54.34	111,480	-0.02(-0.03%)
Dec 26, 2019	54.21	54.68	53.97	54.36	213,906	+0.08(+0.14%)
Dec 24, 2019	53.73	54.74	53.12	54.28	280,934	+0.62(+1.16%)
Dec 23, 2019	53.66	54.20	52.98	53.66	502,606	+0.10(+0.18%)
Dec 20, 2019	55.53	55.80	53.17	53.56	1,350,380	-2.05(-3.69%)
Dec 19, 2019	57.07	57.47	55.02	55.61	283,272	-1.47(-2.57%)
Dec 18, 2019	56.06	57.38	56.06	57.08	302,380	+0.87(+1.56%)
Dec 17, 2019	58.37	58.60	55.30	56.21	316,136	-2.13(-3.65%)
Dec 16, 2019	56.66	59.11	56.47	58.34	277,958	+2.03(+3.61%)
Dec 13, 2019	58.78	58.89	55.96	56.31	542,807	-2.75(-4.66%)
Dec 12, 2019	57.39	59.38	56.88	59.06	748,404	+1.69(+2.94%)
Dec 11, 2019	57.80	57.85	56.94	57.37	212,553	-0.41(-0.71%)
Dec 10, 2019	57.55	57.99	57.20	57.78	245,764	+0.29(+0.50%)
Dec 09, 2019	57.34	58.39	57.13	57.49	380,965	+0.25(+0.44%)
Dec 06, 2019	56.74	57.51	56.50	57.24	242,153	+1.13(+2.02%)
Dec 05, 2019	56.56	56.63	55.72	56.11	256,012	-0.27(-0.49%)
Dec 04, 2019	55.95	57.05	55.45	56.38	148,612	+0.81(+1.46%)
Dec 03, 2019	54.90	55.77	53.92	55.57	190,474	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.