Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Resources Inc
(NY:
ARCH
)
159.93
-0.19 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
34.13
34.13
34.13
513,057
-0.12(-0.34%)
Dec 30, 2020
32.43
34.45
32.43
34.24
513,057
+1.86(+5.73%)
Dec 29, 2020
32.55
32.78
30.98
32.39
317,672
+0.11(+0.34%)
Dec 28, 2020
31.58
33.04
31.54
32.28
265,859
+0.66(+2.10%)
Dec 24, 2020
32.99
33.00
31.46
31.62
266,140
-1.33(-4.02%)
Dec 23, 2020
32.93
33.96
32.29
32.94
375,838
+0.26(+0.79%)
Dec 22, 2020
33.63
33.65
31.84
32.68
417,965
-0.97(-2.90%)
Dec 21, 2020
32.75
33.77
31.86
33.66
641,771
+0.63(+1.91%)
Dec 18, 2020
34.80
35.24
32.95
33.03
837,798
-1.88(-5.38%)
Dec 17, 2020
35.58
35.97
34.70
34.91
566,222
-0.41(-1.15%)
Dec 16, 2020
36.55
37.10
35.08
35.31
575,550
-1.17(-3.21%)
Dec 15, 2020
36.95
38.18
35.61
36.48
603,294
-0.34(-0.91%)
Dec 14, 2020
35.97
38.11
35.51
36.82
836,115
+1.33(+3.73%)
Dec 11, 2020
35.70
35.70
34.00
35.49
839,594
-0.76(-2.11%)
Dec 10, 2020
32.29
37.07
32.07
36.25
1,541,646
+3.83(+11.81%)
Dec 09, 2020
31.66
33.51
31.31
32.43
667,694
+1.23(+3.95%)
Dec 08, 2020
29.74
31.24
29.10
31.19
593,492
+1.37(+4.60%)
Dec 07, 2020
29.24
30.90
28.61
29.82
740,293
+0.54(+1.84%)
Dec 04, 2020
29.71
29.78
28.50
29.28
581,662
-0.09(-0.29%)
Dec 03, 2020
28.65
30.04
28.62
29.37
667,544
+0.98(+3.46%)
Dec 02, 2020
26.01
29.08
26.01
28.39
766,978
+2.15(+8.20%)
Dec 01, 2020
26.45
27.66
26.21
26.24
407,714
+0.16(+0.63%)
Nov 30, 2020
27.38
27.39
25.91
26.07
677,745
-1.47(-5.32%)
Nov 27, 2020
26.83
28.03
26.61
27.54
231,638
+0.55(+2.02%)
Nov 25, 2020
26.69
27.62
26.44
26.99
455,966
+0.10(+0.38%)
Nov 24, 2020
26.51
28.05
26.42
26.89
948,733
+0.99(+3.82%)
Nov 23, 2020
23.60
25.92
23.51
25.90
834,388
+2.65(+11.40%)
Nov 20, 2020
23.73
24.07
23.02
23.25
199,958
-0.44(-1.88%)
Nov 19, 2020
23.16
23.70
22.57
23.69
405,602
+0.37(+1.60%)
Nov 18, 2020
24.70
24.88
23.25
23.32
382,537
-1.19(-4.87%)
Nov 17, 2020
23.71
24.72
22.63
24.51
357,230
+0.61(+2.54%)
Nov 16, 2020
23.44
24.01
23.12
23.90
607,220
+1.05(+4.61%)
Nov 13, 2020
21.93
23.14
21.85
22.85
306,286
+0.98(+4.49%)
Nov 12, 2020
22.99
23.37
21.72
21.87
412,238
-1.29(-5.56%)
Nov 11, 2020
22.73
23.52
22.38
23.16
594,021
+0.58(+2.59%)
Nov 10, 2020
24.51
24.51
22.38
22.57
567,572
-1.43(-5.98%)
Nov 09, 2020
25.34
25.47
23.27
24.01
569,935
+0.90(+3.91%)
Nov 06, 2020
22.38
23.39
22.02
23.10
342,584
+0.63(+2.81%)
Nov 05, 2020
22.53
23.36
22.23
22.47
459,654
-0.05(-0.24%)
Nov 04, 2020
23.82
24.17
22.24
22.52
688,587
-1.29(-5.40%)
Nov 03, 2020
25.57
25.57
23.12
23.81
579,121
-1.42(-5.62%)
Nov 02, 2020
24.16
25.28
23.80
25.23
874,955
+1.41(+5.92%)
Oct 30, 2020
23.30
24.46
23.10
23.82
3,892,197
+0.54(+2.31%)
Oct 29, 2020
25.51
25.51
22.02
23.28
3,593,674
-4.67(-16.71%)
Oct 28, 2020
27.90
28.29
27.40
27.95
1,053,658
-0.70(-2.45%)
Oct 27, 2020
29.04
29.23
28.20
28.65
472,340
-0.18(-0.62%)
Oct 26, 2020
28.64
28.86
28.18
28.83
731,729
-0.28(-0.96%)
Oct 23, 2020
28.92
29.28
28.15
29.11
445,192
+0.09(+0.32%)
Oct 22, 2020
28.43
29.30
27.31
29.02
591,739
+0.00(+0.00%)
Oct 21, 2020
29.55
29.86
28.95
29.02
300,696
-0.53(-1.79%)
Oct 20, 2020
28.70
29.72
28.66
29.55
313,669
+1.09(+3.84%)
Oct 19, 2020
29.02
29.32
28.44
28.46
271,821
-0.41(-1.40%)
Oct 16, 2020
29.18
29.23
28.51
28.86
272,810
-0.33(-1.12%)
Oct 15, 2020
28.91
29.71
28.07
29.19
416,589
-0.44(-1.47%)
Oct 14, 2020
29.64
30.35
29.49
29.63
378,680
+0.02(+0.05%)
Oct 13, 2020
30.41
30.43
29.32
29.61
399,194
-1.04(-3.41%)
Oct 12, 2020
31.31
31.38
30.45
30.66
272,296
-0.74(-2.36%)
Oct 09, 2020
32.91
32.91
30.48
31.40
472,512
-1.26(-3.87%)
Oct 08, 2020
32.95
33.77
32.16
32.66
281,788
-0.09(-0.26%)
Oct 07, 2020
34.80
34.80
32.43
32.75
692,667
-1.76(-5.11%)
Oct 06, 2020
37.04
37.06
34.40
34.51
282,517
-1.54(-4.26%)
Oct 05, 2020
35.58
37.05
35.58
36.04
385,285
+1.12(+3.21%)
Oct 02, 2020
32.22
35.08
32.22
34.92
585,381
+1.74(+5.24%)
Oct 01, 2020
33.09
33.48
32.00
33.18
318,669
+0.06(+0.19%)
Sep 30, 2020
33.28
34.38
33.07
33.12
330,098
-0.50(-1.48%)
Sep 29, 2020
36.35
36.52
33.29
33.62
909,169
-2.75(-7.57%)
Sep 28, 2020
36.73
37.14
36.14
36.37
450,804
+0.09(+0.24%)
Sep 25, 2020
35.13
36.64
35.13
36.29
715,694
+0.71(+1.99%)
Sep 24, 2020
36.59
37.21
35.44
35.58
899,774
-0.87(-2.40%)
Sep 23, 2020
39.39
39.48
36.36
36.45
392,222
-3.15(-7.95%)
Sep 22, 2020
39.23
40.21
38.66
39.60
477,250
+0.55(+1.42%)
Sep 21, 2020
40.18
40.48
37.98
39.05
518,670
-2.20(-5.33%)
Sep 18, 2020
38.61
41.75
38.06
41.24
921,680
+3.13(+8.20%)
Sep 17, 2020
35.51
38.75
35.06
38.12
469,564
+2.02(+5.59%)
Sep 16, 2020
34.67
36.80
34.60
36.10
588,085
+1.61(+4.68%)
Sep 15, 2020
34.53
35.55
33.53
34.48
536,425
-0.05(-0.14%)
Sep 14, 2020
32.06
34.91
32.06
34.53
460,382
+2.78(+8.77%)
Sep 11, 2020
30.93
32.18
30.93
31.75
443,268
+1.00(+3.25%)
Sep 10, 2020
31.14
31.56
30.31
30.75
265,352
-0.32(-1.03%)
Sep 09, 2020
30.92
31.73
30.58
31.07
212,592
+0.51(+1.68%)
Sep 08, 2020
31.20
31.71
30.34
30.55
536,215
-1.11(-3.52%)
Sep 04, 2020
30.63
31.88
30.13
31.67
341,942
+1.72(+5.73%)
Sep 03, 2020
29.71
30.84
29.69
29.95
273,319
+0.05(+0.16%)
Sep 02, 2020
30.06
30.99
29.42
29.91
493,282
-0.09(-0.29%)
Sep 01, 2020
29.25
30.04
28.40
29.99
671,743
+0.62(+2.12%)
Aug 31, 2020
29.73
30.00
28.81
29.37
561,163
-0.39(-1.31%)
Aug 28, 2020
27.77
29.83
27.44
29.76
477,001
+2.28(+8.31%)
Aug 27, 2020
27.27
28.30
26.86
27.48
261,291
+0.36(+1.32%)
Aug 26, 2020
27.13
27.29
26.75
27.12
250,980
-0.13(-0.49%)
Aug 25, 2020
26.55
27.39
26.23
27.25
358,530
+0.93(+3.52%)
Aug 24, 2020
25.16
26.49
24.95
26.32
301,533
+1.33(+5.30%)
Aug 21, 2020
25.19
25.60
24.72
25.00
389,655
-0.57(-2.23%)
Aug 20, 2020
25.31
25.97
24.82
25.57
228,790
-0.11(-0.43%)
Aug 19, 2020
26.20
26.78
25.53
25.67
212,032
-0.46(-1.76%)
Aug 18, 2020
26.01
26.20
25.73
26.13
169,330
-0.02(-0.09%)
Aug 17, 2020
26.51
26.51
25.47
26.16
367,887
-0.44(-1.67%)
Aug 14, 2020
25.23
26.92
25.23
26.60
223,045
+1.00(+3.90%)
Aug 13, 2020
25.44
25.85
25.04
25.60
228,927
-0.14(-0.55%)
Aug 12, 2020
26.70
26.82
25.13
25.74
277,840
-0.44(-1.70%)
Aug 11, 2020
26.91
27.51
26.07
26.19
322,721
-0.05(-0.21%)
Aug 10, 2020
24.79
26.32
24.79
26.24
301,027
+1.51(+6.12%)
Aug 07, 2020
24.24
25.00
23.97
24.73
292,306
+0.10(+0.41%)
Aug 06, 2020
24.53
25.05
23.99
24.63
153,592
+0.33(+1.35%)
Aug 05, 2020
25.06
25.42
24.08
24.30
409,610
-0.19(-0.80%)
Aug 04, 2020
24.68
24.89
23.71
24.50
504,674
-0.05(-0.22%)
Aug 03, 2020
24.31
25.20
24.04
24.55
352,033
+0.37(+1.52%)
Jul 31, 2020
23.69
24.22
23.09
24.19
440,447
+0.05(+0.23%)
Jul 30, 2020
24.28
24.40
23.39
24.13
418,515
-0.76(-3.04%)
Jul 29, 2020
23.73
24.96
23.66
24.89
486,415
+1.58(+6.79%)
Jul 28, 2020
22.77
23.82
22.70
23.30
447,652
-0.10(-0.43%)
Jul 27, 2020
23.92
23.99
23.24
23.41
479,583
-0.42(-1.77%)
Jul 24, 2020
22.97
23.97
22.96
23.83
298,462
+0.90(+3.91%)
Jul 23, 2020
21.73
23.42
21.57
22.93
336,110
+0.83(+3.78%)
Jul 22, 2020
22.26
22.70
21.91
22.10
183,208
-0.51(-2.24%)
Jul 21, 2020
22.45
23.20
22.24
22.60
326,402
+0.69(+3.13%)
Jul 20, 2020
22.17
22.44
21.82
21.92
164,426
-0.41(-1.85%)
Jul 17, 2020
22.95
23.62
22.30
22.33
227,790
-0.61(-2.65%)
Jul 16, 2020
22.99
23.48
22.52
22.94
201,334
-0.06(-0.27%)
Jul 15, 2020
22.56
23.28
22.24
23.00
380,303
+1.05(+4.80%)
Jul 14, 2020
21.65
22.60
21.18
21.95
326,777
+0.32(+1.48%)
Jul 13, 2020
21.97
22.50
21.39
21.63
325,875
-0.50(-2.26%)
Jul 10, 2020
21.26
22.27
21.05
22.13
252,673
+0.76(+3.58%)
Jul 09, 2020
22.29
22.31
21.03
21.36
455,981
-1.09(-4.86%)
Jul 08, 2020
22.65
22.99
21.85
22.45
397,436
-0.42(-1.84%)
Jul 07, 2020
23.00
23.50
22.53
22.88
304,799
-0.50(-2.13%)
Jul 06, 2020
23.44
24.37
22.71
23.37
488,531
+0.41(+1.76%)
Jul 02, 2020
22.61
23.92
22.56
22.97
639,635
+0.75(+3.37%)
Jul 01, 2020
22.12
23.23
21.78
22.22
661,441
+0.07(+0.32%)
Jun 30, 2020
23.02
23.30
21.71
22.15
1,110,882
-1.28(-5.46%)
Jun 29, 2020
23.11
23.62
22.70
23.43
445,816
+0.65(+2.88%)
Jun 26, 2020
23.47
23.47
21.96
22.77
691,196
-0.75(-3.18%)
Jun 25, 2020
23.19
23.91
22.76
23.52
667,501
+0.14(+0.60%)
Jun 24, 2020
23.38
23.80
23.10
23.38
453,029
-0.44(-1.87%)
Jun 23, 2020
24.15
24.30
23.47
23.83
868,519
+0.06(+0.26%)
Jun 22, 2020
23.89
24.30
23.60
23.76
347,764
-0.26(-1.07%)
Jun 19, 2020
24.67
25.20
23.78
24.02
857,807
-0.48(-1.97%)
Jun 18, 2020
24.95
25.82
24.36
24.50
447,347
-0.82(-3.23%)
Jun 17, 2020
26.77
26.90
25.27
25.32
327,340
-1.66(-6.15%)
Jun 16, 2020
27.58
28.11
26.37
26.98
309,345
+0.80(+3.04%)
Jun 15, 2020
24.95
26.63
24.29
26.19
554,802
+0.45(+1.76%)
Jun 12, 2020
26.91
27.27
24.86
25.74
346,945
+0.14(+0.55%)
Jun 11, 2020
27.29
27.51
25.58
25.60
605,709
-3.63(-12.43%)
Jun 10, 2020
30.11
30.97
28.86
29.23
718,798
-1.22(-3.99%)
Jun 09, 2020
31.01
31.32
29.49
30.45
890,305
-1.43(-4.50%)
Jun 08, 2020
31.07
32.03
29.39
31.88
659,384
+2.49(+8.49%)
Jun 05, 2020
28.12
30.26
27.69
29.39
681,320
+3.06(+11.61%)
Jun 04, 2020
24.99
26.37
24.25
26.33
305,151
+1.08(+4.26%)
Jun 03, 2020
24.90
25.76
24.90
25.25
475,228
+0.89(+3.65%)
Jun 02, 2020
25.52
25.55
24.07
24.36
592,854
-0.78(-3.10%)
Jun 01, 2020
25.51
26.21
25.09
25.14
545,511
-0.55(-2.15%)
May 29, 2020
26.33
26.38
24.79
25.70
1,458,195
-1.15(-4.30%)
May 28, 2020
27.18
27.39
25.93
26.85
392,291
-0.09(-0.32%)
May 27, 2020
26.96
27.17
25.01
26.94
688,447
+0.81(+3.10%)
May 26, 2020
25.74
26.90
25.32
26.13
1,349,318
+1.35(+5.44%)
May 22, 2020
25.60
25.60
23.67
24.78
304,619
-0.76(-2.96%)
May 21, 2020
26.35
26.87
25.31
25.53
418,304
-0.74(-2.82%)
May 20, 2020
25.00
26.69
25.00
26.27
492,374
+1.82(+7.43%)
May 19, 2020
23.88
25.21
23.13
24.46
492,242
+0.45(+1.88%)
May 18, 2020
24.10
25.34
22.84
24.01
400,913
+1.36(+6.03%)
May 15, 2020
22.25
23.05
21.91
22.64
589,101
+0.74(+3.38%)
May 14, 2020
21.54
22.46
20.91
21.90
342,395
-0.28(-1.27%)
May 13, 2020
23.57
23.57
21.39
22.18
443,987
-1.24(-5.29%)
May 12, 2020
24.82
25.32
23.41
23.42
409,500
-1.22(-4.94%)
May 11, 2020
24.83
25.25
22.81
24.64
798,671
-0.76(-3.01%)
May 08, 2020
21.49
25.81
21.49
25.40
841,774
+4.43(+21.12%)
May 07, 2020
21.36
22.69
20.85
20.97
522,709
+0.14(+0.67%)
May 06, 2020
21.69
22.78
20.68
20.83
602,410
-0.62(-2.91%)
May 05, 2020
23.30
23.90
21.22
21.46
558,167
-1.74(-7.50%)
May 04, 2020
20.29
23.23
20.27
23.20
745,935
+2.28(+10.93%)
May 01, 2020
21.72
22.22
20.27
20.91
1,177,176
-1.85(-8.12%)
Apr 30, 2020
22.28
22.84
20.32
22.76
671,322
+0.58(+2.64%)
Apr 29, 2020
20.29
22.94
20.27
22.17
1,014,867
+2.21(+11.05%)
Apr 28, 2020
17.97
20.19
17.29
19.97
892,219
+2.18(+12.23%)
Apr 27, 2020
18.32
18.45
17.00
17.79
1,315,613
-0.58(-3.18%)
Apr 24, 2020
20.29
20.72
17.96
18.38
2,008,561
-1.88(-9.28%)
Apr 23, 2020
21.70
22.54
18.74
20.26
2,201,664
-2.78(-12.05%)
Apr 22, 2020
23.11
24.48
22.55
23.03
917,366
+1.13(+5.16%)
Apr 21, 2020
22.23
22.23
21.05
21.90
967,791
-0.59(-2.63%)
Apr 20, 2020
21.39
23.19
20.19
22.49
427,259
+0.62(+2.82%)
Apr 17, 2020
22.61
23.65
21.83
21.88
417,488
-0.59(-2.64%)
Apr 16, 2020
24.56
24.56
22.14
22.47
608,247
-2.16(-8.77%)
Apr 15, 2020
26.37
26.47
23.52
24.63
628,365
-2.83(-10.31%)
Apr 14, 2020
27.66
29.07
26.71
27.46
797,450
+0.55(+2.03%)
Apr 13, 2020
26.85
27.28
25.78
26.91
500,978
-0.19(-0.72%)
Apr 09, 2020
25.43
28.18
25.17
27.11
809,452
+2.26(+9.10%)
Apr 08, 2020
24.01
25.48
23.78
24.85
390,467
+1.00(+4.18%)
Apr 07, 2020
26.05
27.39
23.63
23.85
807,539
-1.79(-6.99%)
Apr 06, 2020
25.42
25.99
24.58
25.64
392,708
+1.54(+6.37%)
Apr 03, 2020
25.00
25.28
22.69
24.11
329,629
-0.15(-0.61%)
Apr 02, 2020
24.19
25.48
22.49
24.26
414,818
+0.47(+1.97%)
Apr 01, 2020
21.84
24.29
21.45
23.79
501,370
+1.26(+5.57%)
Mar 31, 2020
21.82
23.97
20.81
22.53
518,380
+1.18(+5.55%)
Mar 30, 2020
21.50
21.80
19.78
21.35
1,239,028
+0.05(+0.22%)
Mar 27, 2020
23.17
23.53
21.21
21.30
967,341
-2.80(-11.61%)
Mar 26, 2020
26.20
26.73
23.28
24.10
821,483
-1.82(-7.01%)
Mar 25, 2020
24.35
26.84
22.28
25.92
621,628
+1.47(+6.03%)
Mar 24, 2020
25.92
25.92
22.52
24.44
537,667
+0.34(+1.39%)
Mar 23, 2020
26.14
27.15
23.47
24.11
476,602
-1.83(-7.06%)
Mar 20, 2020
26.75
28.27
24.85
25.94
907,957
-0.50(-1.89%)
Mar 19, 2020
25.14
28.78
24.26
26.44
489,332
+1.04(+4.11%)
Mar 18, 2020
29.93
32.02
24.18
25.39
850,554
-6.50(-20.39%)
Mar 17, 2020
27.60
33.49
27.26
31.90
1,444,627
+4.58(+16.75%)
Mar 16, 2020
25.73
28.06
23.40
27.32
776,343
-0.83(-2.94%)
Mar 13, 2020
26.66
28.44
24.40
28.15
938,611
+3.55(+14.42%)
Mar 12, 2020
24.78
26.95
24.15
24.60
841,619
-2.14(-8.02%)
Mar 11, 2020
28.18
28.61
25.58
26.74
1,028,232
-2.27(-7.82%)
Mar 10, 2020
30.20
31.12
27.37
29.01
933,749
-0.25(-0.85%)
Mar 09, 2020
28.74
31.83
27.34
29.26
750,908
-5.32(-15.38%)
Mar 06, 2020
34.64
35.47
33.69
34.58
949,385
-0.93(-2.61%)
Mar 05, 2020
36.16
36.54
34.39
35.51
553,672
-1.28(-3.48%)
Mar 04, 2020
36.48
37.40
35.77
36.78
320,681
+0.37(+1.01%)
Mar 03, 2020
36.77
37.13
34.71
36.42
603,557
-0.20(-0.55%)
Mar 02, 2020
38.90
39.15
35.72
36.62
916,345
-2.25(-5.78%)
Feb 28, 2020
37.39
40.73
37.03
38.87
618,457
+1.20(+3.20%)
Feb 27, 2020
35.08
38.48
34.74
37.66
743,849
+1.57(+4.34%)
Feb 26, 2020
39.15
39.20
35.81
36.09
789,406
-3.02(-7.72%)
Feb 25, 2020
40.37
40.38
38.14
39.11
500,207
-1.08(-2.69%)
Feb 24, 2020
38.60
40.48
37.31
40.19
629,329
+0.49(+1.22%)
Feb 21, 2020
40.95
41.05
39.04
39.71
631,153
-1.78(-4.28%)
Feb 20, 2020
42.68
42.68
41.31
41.48
844,827
-1.22(-2.86%)
Feb 19, 2020
43.07
43.20
42.18
42.70
326,792
+0.08(+0.18%)
Feb 18, 2020
43.05
43.25
41.68
42.63
388,744
-0.61(-1.41%)
Feb 14, 2020
44.22
44.33
42.93
43.24
257,798
-0.70(-1.60%)
Feb 13, 2020
43.16
44.05
42.63
43.94
351,891
+0.32(+0.73%)
Feb 12, 2020
45.21
45.92
43.21
43.62
431,866
-0.90(-2.03%)
Feb 11, 2020
43.93
45.03
43.62
44.52
624,842
+1.13(+2.62%)
Feb 10, 2020
42.83
43.99
42.39
43.39
500,961
+0.40(+0.93%)
Feb 07, 2020
44.05
44.28
42.22
42.99
391,361
-1.37(-3.10%)
Feb 06, 2020
44.90
48.01
42.96
44.36
1,060,888
-0.87(-1.93%)
Feb 05, 2020
42.55
46.18
42.32
45.23
1,080,240
+3.35(+8.00%)
Feb 04, 2020
40.14
42.56
40.12
41.88
677,137
+2.13(+5.36%)
Feb 03, 2020
39.94
40.19
39.17
39.75
834,187
-0.02(-0.06%)
Jan 31, 2020
41.25
41.68
39.45
39.78
519,872
-1.98(-4.75%)
Jan 30, 2020
41.64
42.83
40.79
41.76
543,527
-0.34(-0.81%)
Jan 29, 2020
42.42
42.50
41.52
42.10
860,012
-0.34(-0.80%)
Jan 28, 2020
43.20
43.49
41.83
42.44
601,808
-0.40(-0.94%)
Jan 27, 2020
43.22
43.41
42.09
42.84
750,303
-1.32(-2.99%)
Jan 24, 2020
46.15
46.15
42.72
44.16
714,193
-1.99(-4.32%)
Jan 23, 2020
46.68
46.68
45.40
46.15
475,639
-0.89(-1.89%)
Jan 22, 2020
48.25
48.43
45.89
47.04
883,756
-1.17(-2.42%)
Jan 21, 2020
51.05
51.05
47.84
48.21
511,841
-2.97(-5.81%)
Jan 17, 2020
53.26
53.48
50.06
51.18
621,048
-1.89(-3.56%)
Jan 16, 2020
52.02
54.02
52.02
53.07
269,099
+1.62(+3.15%)
Jan 15, 2020
53.63
53.89
50.51
51.45
652,444
-2.28(-4.24%)
Jan 14, 2020
55.16
55.24
53.25
53.73
463,009
-1.68(-3.02%)
Jan 13, 2020
54.07
55.55
53.66
55.40
302,281
+1.42(+2.63%)
Jan 10, 2020
54.72
55.24
53.88
53.98
308,063
-0.86(-1.56%)
Jan 09, 2020
54.64
55.58
54.23
54.84
393,898
+0.26(+0.48%)
Jan 08, 2020
55.52
56.02
54.03
54.57
404,999
-0.94(-1.70%)
Jan 07, 2020
55.94
56.30
54.98
55.52
470,416
-0.33(-0.59%)
Jan 06, 2020
56.62
58.09
55.79
55.85
500,204
-0.92(-1.62%)
Jan 03, 2020
56.50
57.48
56.35
56.77
314,669
+0.05(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.