Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	127.30	130.29	126.50	128.96	328,736	+0.60(+0.47%)
Dec 29, 2022	127.56	129.60	127.05	128.36	293,762	+1.53(+1.20%)
Dec 28, 2022	133.98	134.77	123.54	126.83	692,451	-7.71(-5.73%)
Dec 27, 2022	133.98	136.26	133.48	134.54	379,288	+1.55(+1.16%)
Dec 23, 2022	130.58	133.16	129.56	132.99	241,006	+3.15(+2.43%)
Dec 22, 2022	130.54	132.25	127.28	129.84	302,709	-0.70(-0.53%)
Dec 21, 2022	127.37	131.20	126.23	130.54	307,822	+4.82(+3.84%)
Dec 20, 2022	126.50	129.45	125.41	125.71	345,209	+0.19(+0.15%)
Dec 19, 2022	128.07	130.39	124.20	125.52	419,554	-2.43(-1.90%)
Dec 16, 2022	127.05	130.59	126.13	127.95	847,420	-0.86(-0.67%)
Dec 15, 2022	127.96	130.16	126.43	128.81	691,247	+0.56(+0.44%)
Dec 14, 2022	131.42	132.07	127.01	128.25	465,811	-3.47(-2.63%)
Dec 13, 2022	132.81	136.45	129.95	131.72	693,343	+0.66(+0.50%)
Dec 12, 2022	129.27	131.32	127.53	131.06	799,346	+1.75(+1.35%)
Dec 09, 2022	131.49	134.11	128.26	129.31	480,402	-2.67(-2.02%)
Dec 08, 2022	137.28	137.84	130.80	131.97	391,494	-2.37(-1.76%)
Dec 07, 2022	134.52	136.83	129.83	134.34	696,684	-0.37(-0.27%)
Dec 06, 2022	133.02	138.29	133.02	134.71	365,627	+1.98(+1.49%)
Dec 05, 2022	139.59	141.97	132.00	132.73	707,726	-6.12(-4.41%)
Dec 02, 2022	133.76	139.45	132.76	138.85	423,779	+3.49(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.