Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Resources Inc
(NY:
ARCH
)
159.93
-0.19 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
128.79
131.82
127.98
130.48
324,926
+0.61(+0.47%)
Dec 29, 2022
129.05
131.12
128.54
129.86
290,357
+1.54(+1.20%)
Dec 28, 2022
135.55
136.35
124.98
128.32
684,424
-7.79(-5.73%)
Dec 27, 2022
135.55
137.86
135.04
136.11
374,892
+1.56(+1.16%)
Dec 23, 2022
132.11
134.72
131.08
134.55
238,212
+3.19(+2.43%)
Dec 22, 2022
132.07
133.80
128.77
131.36
299,200
-0.70(-0.53%)
Dec 21, 2022
128.87
132.74
127.71
132.07
304,254
+4.88(+3.84%)
Dec 20, 2022
127.98
130.97
126.88
127.19
341,208
+0.19(+0.15%)
Dec 19, 2022
129.57
131.92
125.66
127.00
414,691
-2.46(-1.90%)
Dec 16, 2022
128.54
132.12
127.61
129.45
837,597
-0.87(-0.67%)
Dec 15, 2022
129.46
131.69
127.91
130.32
683,235
+0.57(+0.44%)
Dec 14, 2022
132.96
133.62
128.50
129.75
460,411
-3.51(-2.63%)
Dec 13, 2022
134.37
138.05
131.47
133.26
685,306
+0.67(+0.50%)
Dec 12, 2022
130.79
132.86
129.02
132.60
790,081
+1.77(+1.35%)
Dec 09, 2022
133.03
135.69
129.76
130.82
474,833
-2.69(-2.02%)
Dec 08, 2022
138.89
139.46
132.33
133.52
386,956
-2.39(-1.76%)
Dec 07, 2022
136.10
138.44
131.35
135.91
688,608
-0.38(-0.28%)
Dec 06, 2022
134.58
139.92
134.58
136.29
361,389
+2.00(+1.49%)
Dec 05, 2022
141.22
143.63
133.55
134.29
699,522
-6.19(-4.41%)
Dec 02, 2022
135.33
141.09
134.31
140.48
418,867
+3.53(+2.58%)
Dec 01, 2022
139.53
141.63
135.58
136.96
368,578
-4.45(-3.15%)
Nov 30, 2022
135.90
142.28
135.75
141.41
915,421
+6.69(+4.97%)
Nov 29, 2022
130.72
136.59
130.67
134.72
917,386
+4.73(+3.64%)
Nov 28, 2022
131.91
134.21
128.86
129.98
809,995
-3.29(-2.47%)
Nov 25, 2022
131.68
135.01
131.68
133.27
257,181
+0.96(+0.73%)
Nov 23, 2022
131.15
133.72
129.80
132.31
332,965
+0.50(+0.38%)
Nov 22, 2022
133.69
134.51
131.56
131.81
592,887
+0.70(+0.53%)
Nov 21, 2022
125.73
132.90
125.73
131.11
542,836
+3.36(+2.63%)
Nov 18, 2022
127.88
128.07
124.24
127.76
491,103
-1.22(-0.95%)
Nov 17, 2022
124.49
129.06
121.34
128.98
406,289
+0.85(+0.66%)
Nov 16, 2022
129.49
130.87
126.61
128.13
323,055
-3.56(-2.70%)
Nov 15, 2022
126.53
131.69
122.71
131.69
506,889
+5.69(+4.52%)
Nov 14, 2022
126.86
131.04
125.63
126.00
399,721
-1.73(-1.36%)
Nov 11, 2022
131.97
132.57
124.55
127.73
445,723
-1.54(-1.19%)
Nov 10, 2022
132.34
132.98
126.06
129.27
362,075
+1.64(+1.28%)
Nov 09, 2022
135.93
137.09
126.30
127.63
747,886
-10.78(-7.79%)
Nov 08, 2022
137.17
141.41
135.51
138.41
301,667
+0.18(+0.13%)
Nov 07, 2022
138.28
141.55
135.93
138.23
368,463
+0.65(+0.47%)
Nov 04, 2022
135.80
142.30
134.93
137.59
601,692
+5.69(+4.32%)
Nov 03, 2022
127.69
132.11
126.42
131.90
550,377
+4.56(+3.58%)
Nov 02, 2022
131.25
131.80
126.92
127.33
308,270
-3.37(-2.57%)
Nov 01, 2022
132.12
132.23
127.26
130.70
404,621
+1.32(+1.02%)
Oct 31, 2022
126.05
131.66
126.05
129.38
575,904
+1.84(+1.45%)
Oct 28, 2022
130.43
132.51
124.07
127.54
1,071,494
-1.54(-1.19%)
Oct 27, 2022
114.32
130.52
114.27
129.07
1,570,575
+16.05(+14.20%)
Oct 26, 2022
115.99
116.96
112.23
113.03
756,618
-1.58(-1.38%)
Oct 25, 2022
115.45
116.50
113.28
114.61
630,520
-1.53(-1.32%)
Oct 24, 2022
116.49
117.00
112.75
116.14
445,092
-0.81(-0.69%)
Oct 21, 2022
114.69
118.07
111.86
116.94
409,374
+2.71(+2.37%)
Oct 20, 2022
118.23
119.24
113.38
114.23
419,319
-2.06(-1.78%)
Oct 19, 2022
119.07
121.19
115.47
116.30
453,581
-3.26(-2.73%)
Oct 18, 2022
123.14
123.97
117.94
119.56
470,177
-1.95(-1.61%)
Oct 17, 2022
120.58
122.44
117.33
121.51
619,974
+3.91(+3.32%)
Oct 14, 2022
116.89
118.31
113.35
117.61
311,331
+0.52(+0.44%)
Oct 13, 2022
115.54
120.91
113.89
117.09
390,803
+0.85(+0.73%)
Oct 12, 2022
115.30
120.32
114.28
116.24
547,243
-0.19(-0.16%)
Oct 11, 2022
120.50
121.23
115.80
116.42
514,902
-5.36(-4.40%)
Oct 10, 2022
122.88
125.73
120.84
121.78
597,877
+0.12(+0.10%)
Oct 07, 2022
124.47
124.49
118.95
121.67
582,770
-2.80(-2.25%)
Oct 06, 2022
118.89
125.38
117.70
124.47
1,163,201
+4.66(+3.89%)
Oct 05, 2022
112.99
121.16
112.74
119.81
986,037
+4.91(+4.27%)
Oct 04, 2022
111.50
114.98
110.81
114.89
1,587,872
+5.85(+5.37%)
Oct 03, 2022
102.82
109.42
102.50
109.04
806,029
+8.28(+8.22%)
Sep 30, 2022
102.80
104.21
99.80
100.76
643,182
-3.16(-3.04%)
Sep 29, 2022
102.16
104.23
99.87
103.92
393,053
+0.54(+0.52%)
Sep 28, 2022
98.61
104.66
97.61
103.38
684,349
+4.93(+5.00%)
Sep 27, 2022
96.80
99.55
96.25
98.46
460,719
+3.98(+4.21%)
Sep 26, 2022
96.00
100.01
94.28
94.48
585,966
-3.11(-3.19%)
Sep 23, 2022
99.14
100.61
95.53
97.59
828,350
-5.24(-5.10%)
Sep 22, 2022
106.50
107.44
102.47
102.83
608,617
-2.22(-2.11%)
Sep 21, 2022
108.28
108.73
103.71
105.05
586,755
-1.38(-1.29%)
Sep 20, 2022
106.19
107.00
103.01
106.42
878,944
-2.44(-2.24%)
Sep 19, 2022
101.56
110.29
100.59
108.86
709,305
+4.57(+4.38%)
Sep 16, 2022
106.83
108.92
102.65
104.29
1,338,074
-4.15(-3.82%)
Sep 15, 2022
113.84
113.87
107.59
108.44
816,756
-5.69(-4.99%)
Sep 14, 2022
112.09
115.91
112.04
114.13
734,526
+2.04(+1.82%)
Sep 13, 2022
112.76
116.83
111.60
112.09
843,140
-1.46(-1.29%)
Sep 12, 2022
118.35
118.73
112.53
113.55
778,700
-4.11(-3.49%)
Sep 09, 2022
117.72
119.25
113.92
117.66
734,906
+3.63(+3.18%)
Sep 08, 2022
119.28
119.80
112.27
114.04
766,107
-5.33(-4.47%)
Sep 07, 2022
119.19
122.23
117.77
119.37
467,192
-2.83(-2.32%)
Sep 06, 2022
127.44
128.90
122.15
122.20
1,106,685
+1.69(+1.40%)
Sep 02, 2022
121.71
122.00
117.09
120.51
784,144
+2.51(+2.13%)
Sep 01, 2022
121.17
122.58
116.60
118.00
649,810
-5.68(-4.59%)
Aug 31, 2022
122.84
126.04
121.67
123.68
424,614
-1.44(-1.15%)
Aug 30, 2022
131.15
131.28
120.71
125.11
1,127,682
-9.06(-6.75%)
Aug 29, 2022
134.56
137.40
132.47
134.17
994,596
-2.35(-1.72%)
Aug 26, 2022
139.14
140.78
136.47
136.52
484,670
-2.69(-1.93%)
Aug 25, 2022
137.82
139.55
133.14
139.21
595,553
+2.28(+1.66%)
Aug 24, 2022
137.03
139.25
135.36
136.94
483,258
-2.10(-1.51%)
Aug 23, 2022
137.71
142.33
136.88
139.04
1,123,579
+3.36(+2.48%)
Aug 22, 2022
133.27
141.82
132.92
135.68
1,084,166
+3.11(+2.35%)
Aug 19, 2022
128.50
133.08
127.06
132.57
769,992
+2.77(+2.13%)
Aug 18, 2022
128.08
134.15
127.67
129.80
1,008,394
+3.38(+2.67%)
Aug 17, 2022
126.08
133.98
125.55
126.42
784,776
-0.25(-0.19%)
Aug 16, 2022
127.99
133.57
126.08
126.67
1,126,853
+0.92(+0.73%)
Aug 15, 2022
118.96
127.49
117.04
125.75
810,529
+1.59(+1.28%)
Aug 12, 2022
120.32
127.53
120.16
124.16
1,053,461
+3.73(+3.10%)
Aug 11, 2022
114.58
122.40
114.56
120.43
1,205,667
+7.06(+6.23%)
Aug 10, 2022
105.44
114.00
105.44
113.37
1,066,712
+9.21(+8.84%)
Aug 09, 2022
104.72
107.64
102.38
104.16
598,793
+0.57(+0.55%)
Aug 08, 2022
102.52
105.17
101.90
103.58
545,114
+1.42(+1.39%)
Aug 05, 2022
100.50
105.38
99.98
102.17
387,727
+0.71(+0.70%)
Aug 04, 2022
100.67
103.86
98.71
101.46
686,563
+0.42(+0.42%)
Aug 03, 2022
103.21
104.65
100.84
101.03
575,346
-0.91(-0.89%)
Aug 02, 2022
102.72
104.26
99.66
101.94
640,433
-1.03(-1.00%)
Aug 01, 2022
104.12
104.12
99.38
102.97
994,783
-2.73(-2.58%)
Jul 29, 2022
106.54
106.95
100.95
105.70
1,128,808
+0.45(+0.43%)
Jul 28, 2022
114.56
116.62
103.87
105.25
2,798,918
-13.09(-11.06%)
Jul 27, 2022
113.81
119.44
111.11
118.33
602,808
+4.84(+4.27%)
Jul 26, 2022
118.32
119.09
112.69
113.49
338,171
-2.48(-2.14%)
Jul 25, 2022
113.28
117.35
111.87
115.97
466,818
+4.65(+4.18%)
Jul 22, 2022
114.71
117.70
109.98
111.32
425,947
-2.91(-2.54%)
Jul 21, 2022
116.13
117.67
110.44
114.22
496,936
-5.65(-4.71%)
Jul 20, 2022
118.20
120.49
115.64
119.87
359,480
+0.59(+0.49%)
Jul 19, 2022
118.31
121.04
115.89
119.28
375,894
+1.54(+1.31%)
Jul 18, 2022
118.25
120.61
116.22
117.75
498,387
+3.11(+2.71%)
Jul 15, 2022
116.21
116.72
110.57
114.64
604,498
+3.43(+3.08%)
Jul 14, 2022
110.79
114.41
105.83
111.20
818,604
-4.93(-4.24%)
Jul 13, 2022
111.69
119.23
111.69
116.13
597,745
+2.95(+2.61%)
Jul 12, 2022
110.05
116.14
108.96
113.18
418,632
+0.15(+0.13%)
Jul 11, 2022
112.71
116.71
112.10
113.03
410,793
-0.57(-0.50%)
Jul 08, 2022
114.18
115.33
110.42
113.60
370,681
-0.64(-0.56%)
Jul 07, 2022
108.99
117.67
108.99
114.24
743,651
+8.48(+8.02%)
Jul 06, 2022
106.23
107.64
99.93
105.76
946,315
-1.25(-1.17%)
Jul 05, 2022
114.58
114.58
102.82
107.02
1,158,613
-10.68(-9.08%)
Jul 01, 2022
117.11
119.69
113.02
117.70
576,761
+0.58(+0.50%)
Jun 30, 2022
120.81
121.48
112.42
117.11
798,469
-7.03(-5.66%)
Jun 29, 2022
129.30
130.04
120.80
124.14
393,553
-3.88(-3.03%)
Jun 28, 2022
129.78
131.98
126.40
128.03
604,517
+0.16(+0.12%)
Jun 27, 2022
121.45
128.34
120.55
127.87
691,432
+7.68(+6.39%)
Jun 24, 2022
119.81
123.22
117.11
120.19
1,107,636
+3.08(+2.63%)
Jun 23, 2022
126.07
127.24
112.32
117.11
1,471,058
-8.75(-6.95%)
Jun 22, 2022
126.79
127.67
123.71
125.86
675,579
-8.56(-6.37%)
Jun 21, 2022
132.22
139.94
131.33
134.43
841,823
+7.28(+5.73%)
Jun 17, 2022
127.24
128.07
119.67
127.14
1,546,746
+0.43(+0.34%)
Jun 16, 2022
126.20
130.14
125.30
126.71
579,340
-5.77(-4.36%)
Jun 15, 2022
128.05
135.69
128.05
132.48
524,353
+2.70(+2.08%)
Jun 14, 2022
129.81
132.26
125.32
129.78
753,887
+1.68(+1.31%)
Jun 13, 2022
133.41
134.27
123.68
128.10
1,278,361
-11.14(-8.00%)
Jun 10, 2022
134.64
140.38
132.59
139.24
773,738
+1.74(+1.27%)
Jun 09, 2022
137.90
141.10
132.15
137.49
837,959
-2.41(-1.72%)
Jun 08, 2022
144.87
144.87
138.07
139.90
783,598
-5.21(-3.59%)
Jun 07, 2022
134.47
146.34
133.45
145.11
1,185,965
+14.28(+10.92%)
Jun 06, 2022
131.03
131.50
125.55
130.83
639,720
+1.33(+1.03%)
Jun 03, 2022
130.96
131.22
123.95
129.50
608,471
-2.36(-1.79%)
Jun 02, 2022
127.78
135.32
127.28
131.85
782,208
+4.10(+3.21%)
Jun 01, 2022
125.63
129.68
122.70
127.75
789,001
+2.66(+2.13%)
May 31, 2022
137.46
138.53
122.53
125.09
2,056,402
-12.60(-9.15%)
May 27, 2022
139.14
139.75
132.19
137.70
989,565
-2.55(-1.82%)
May 26, 2022
131.29
140.75
130.59
140.25
1,491,282
+7.96(+6.01%)
May 25, 2022
132.38
134.25
123.88
132.30
882,516
-0.43(-0.32%)
May 24, 2022
132.85
135.82
129.69
132.73
990,478
+0.24(+0.18%)
May 23, 2022
129.73
137.11
128.97
132.49
1,288,450
+4.79(+3.75%)
May 20, 2022
130.93
133.79
123.29
127.69
1,042,664
-1.81(-1.40%)
May 19, 2022
127.66
136.15
127.01
129.51
2,086,712
+4.35(+3.48%)
May 18, 2022
128.35
128.62
120.98
125.15
716,039
-2.89(-2.26%)
May 17, 2022
128.16
132.06
124.55
128.05
416,224
+1.02(+0.81%)
May 16, 2022
127.68
133.60
126.30
127.02
498,418
+1.17(+0.93%)
May 13, 2022
123.47
129.74
122.70
125.85
550,019
+4.41(+3.63%)
May 12, 2022
127.03
127.38
117.82
121.44
995,124
-6.86(-5.35%)
May 11, 2022
128.13
133.99
126.33
128.30
769,079
+3.15(+2.52%)
May 10, 2022
125.81
129.87
121.33
125.15
615,458
+0.26(+0.21%)
May 09, 2022
132.77
133.23
119.37
124.90
1,562,409
-11.29(-8.29%)
May 06, 2022
136.60
140.20
132.13
136.18
1,026,377
-0.93(-0.68%)
May 05, 2022
139.99
141.30
129.06
137.11
1,134,068
-2.01(-1.44%)
May 04, 2022
140.28
143.43
133.79
139.12
743,964
+1.93(+1.41%)
May 03, 2022
130.92
138.82
129.94
137.19
1,065,675
+8.45(+6.57%)
May 02, 2022
129.08
131.01
122.20
128.73
791,227
-1.29(-0.99%)
Apr 29, 2022
132.96
134.91
127.63
130.02
1,183,653
-2.09(-1.58%)
Apr 28, 2022
132.86
137.38
126.98
132.11
1,269,740
-1.62(-1.21%)
Apr 27, 2022
126.66
137.81
126.66
133.73
2,408,597
+9.60(+7.74%)
Apr 26, 2022
110.70
125.11
106.28
124.12
4,625,604
+21.50(+20.95%)
Apr 25, 2022
101.59
107.26
98.08
102.62
1,737,661
-2.06(-1.96%)
Apr 22, 2022
120.57
121.36
104.06
104.68
1,741,916
-15.82(-13.13%)
Apr 21, 2022
131.46
132.06
118.36
120.50
980,538
-11.41(-8.65%)
Apr 20, 2022
128.94
133.37
125.86
131.91
1,023,780
+2.47(+1.91%)
Apr 19, 2022
129.46
130.55
124.42
129.44
1,141,798
-3.35(-2.52%)
Apr 18, 2022
131.29
137.53
131.29
132.79
1,492,616
+2.68(+2.06%)
Apr 14, 2022
126.60
131.10
125.05
130.11
1,037,168
+3.33(+2.63%)
Apr 13, 2022
120.83
126.93
117.30
126.78
1,278,716
+7.05(+5.89%)
Apr 12, 2022
112.24
120.07
111.65
119.73
1,604,099
+9.17(+8.29%)
Apr 11, 2022
113.40
115.82
108.69
110.56
1,174,775
-3.49(-3.06%)
Apr 08, 2022
111.94
117.73
109.13
114.05
1,409,706
+3.22(+2.90%)
Apr 07, 2022
104.30
111.81
102.91
110.83
1,221,091
+6.52(+6.25%)
Apr 06, 2022
106.66
106.92
103.36
104.31
1,192,259
-1.09(-1.04%)
Apr 05, 2022
111.70
114.61
105.16
105.41
1,223,593
-1.19(-1.11%)
Apr 04, 2022
112.05
112.68
102.39
106.59
1,315,955
-3.56(-3.24%)
Apr 01, 2022
107.06
110.94
107.06
110.16
865,052
+2.80(+2.61%)
Mar 31, 2022
105.77
108.69
104.98
107.36
1,037,777
+0.92(+0.87%)
Mar 30, 2022
109.41
112.03
105.81
106.44
485,075
-0.46(-0.43%)
Mar 29, 2022
104.06
108.29
102.37
106.90
1,879,296
-3.17(-2.88%)
Mar 28, 2022
110.69
112.09
107.30
110.07
1,069,928
-2.47(-2.19%)
Mar 25, 2022
111.99
117.72
109.63
112.54
1,238,973
-0.09(-0.08%)
Mar 24, 2022
117.22
120.30
112.35
112.64
1,278,069
-5.27(-4.47%)
Mar 23, 2022
117.22
119.36
114.88
117.90
1,179,359
+3.18(+2.77%)
Mar 22, 2022
117.74
119.39
112.89
114.72
1,116,101
-2.97(-2.52%)
Mar 21, 2022
120.81
122.50
115.31
117.69
1,036,918
+0.46(+0.39%)
Mar 18, 2022
115.76
117.25
112.22
117.23
1,146,992
+1.77(+1.53%)
Mar 17, 2022
114.58
115.57
109.70
115.46
648,134
+5.44(+4.94%)
Mar 16, 2022
109.24
110.32
104.30
110.03
1,160,211
-0.53(-0.48%)
Mar 15, 2022
102.77
111.24
99.80
110.56
1,176,095
+2.59(+2.40%)
Mar 14, 2022
116.74
117.23
104.15
107.97
1,451,410
-11.61(-9.71%)
Mar 11, 2022
121.46
125.02
116.85
119.58
1,117,311
-3.65(-2.96%)
Mar 10, 2022
115.11
123.31
115.06
123.22
1,574,644
+11.39(+10.18%)
Mar 09, 2022
113.63
117.65
106.13
111.84
1,195,975
-5.32(-4.54%)
Mar 08, 2022
117.23
123.03
113.71
117.16
1,346,023
+1.02(+0.87%)
Mar 07, 2022
120.03
128.16
112.24
116.14
1,964,008
-2.95(-2.47%)
Mar 04, 2022
115.66
119.15
111.49
119.09
1,499,521
+3.06(+2.63%)
Mar 03, 2022
105.31
119.59
104.33
116.03
2,148,740
+8.85(+8.26%)
Mar 02, 2022
99.49
109.13
98.24
107.18
2,158,074
+10.53(+10.90%)
Mar 01, 2022
93.78
97.10
93.14
96.65
901,846
+3.36(+3.60%)
Feb 28, 2022
91.08
94.34
90.57
93.29
978,086
+2.20(+2.42%)
Feb 25, 2022
88.75
92.10
88.76
91.08
423,633
+2.21(+2.49%)
Feb 24, 2022
91.53
92.57
86.66
88.87
1,008,209
-3.13(-3.40%)
Feb 23, 2022
88.45
93.27
88.15
92.00
618,851
+3.84(+4.36%)
Feb 22, 2022
90.06
91.53
86.60
88.15
634,400
-0.17(-0.19%)
Feb 18, 2022
88.32
0
-2.02(-2.24%)
Feb 17, 2022
91.23
92.61
89.29
90.34
557,014
-1.10(-1.20%)
Feb 16, 2022
93.80
97.66
91.26
91.44
1,305,792
-1.64(-1.76%)
Feb 15, 2022
96.18
97.64
87.33
93.08
1,967,935
+4.76(+5.39%)
Feb 14, 2022
89.67
90.17
86.62
88.32
953,598
-0.76(-0.85%)
Feb 11, 2022
85.23
90.20
85.23
89.07
868,701
+4.29(+5.06%)
Feb 10, 2022
84.64
88.69
83.72
84.78
729,725
+0.29(+0.34%)
Feb 09, 2022
81.10
85.19
81.10
84.50
1,077,326
+2.64(+3.22%)
Feb 08, 2022
80.62
84.56
79.74
81.86
774,942
+1.33(+1.65%)
Feb 07, 2022
82.50
83.54
80.40
80.53
811,459
-1.34(-1.64%)
Feb 04, 2022
83.13
84.89
80.05
81.88
967,834
-0.48(-0.58%)
Feb 03, 2022
82.33
87.20
82.35
956,500
-0.02(-0.03%)
Feb 02, 2022
80.30
82.48
79.04
82.37
678,830
+1.86(+2.30%)
Feb 01, 2022
74.07
80.94
73.27
80.52
1,451,603
+6.72(+9.11%)
Jan 31, 2022
76.14
72.78
73.80
669,445
-2.55(-3.34%)
Jan 28, 2022
76.64
77.45
73.07
76.35
535,210
-0.41(-0.53%)
Jan 27, 2022
75.37
77.20
74.56
76.75
767,292
+2.04(+2.73%)
Jan 26, 2022
75.00
77.72
73.47
74.71
666,412
+1.14(+1.55%)
Jan 25, 2022
72.58
74.26
69.42
73.57
551,868
+0.77(+1.06%)
Jan 24, 2022
69.46
73.22
67.45
72.80
666,928
+1.38(+1.93%)
Jan 21, 2022
72.32
72.77
70.30
71.42
675,493
-1.61(-2.20%)
Jan 20, 2022
78.01
78.76
72.07
73.03
837,911
-5.45(-6.95%)
Jan 19, 2022
77.31
81.64
77.07
78.48
763,862
+2.67(+3.53%)
Jan 18, 2022
75.98
77.24
74.92
75.80
575,652
+0.49(+0.65%)
Jan 14, 2022
75.31
0
-0.28(-0.37%)
Jan 13, 2022
77.97
79.61
75.33
75.59
466,253
-1.86(-2.40%)
Jan 12, 2022
77.17
77.98
75.43
77.45
466,480
+0.91(+1.19%)
Jan 11, 2022
73.38
77.60
72.69
76.53
638,488
+3.56(+4.87%)
Jan 10, 2022
71.38
73.23
70.69
72.98
622,499
+1.55(+2.17%)
Jan 07, 2022
72.14
74.00
71.11
71.43
518,478
-0.72(-0.99%)
Jan 06, 2022
72.56
73.04
69.44
72.14
369,436
+1.10(+1.55%)
Jan 05, 2022
71.82
73.55
69.76
71.04
567,467
-0.09(-0.13%)
Jan 04, 2022
72.25
74.13
70.88
71.14
441,863
-0.35(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.