Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.62	34.70	34.29	34.39	694,100	-0.32(-0.92%)
Dec 30, 2019	34.54	34.72	34.29	34.71	543,049	+0.26(+0.75%)
Dec 27, 2019	34.59	34.70	34.43	34.45	417,900	-0.05(-0.14%)
Dec 26, 2019	34.55	34.77	34.39	34.50	316,522	+0.04(+0.12%)
Dec 24, 2019	34.40	34.63	34.25	34.46	237,200	-0.02(-0.06%)
Dec 23, 2019	34.68	34.73	34.36	34.48	404,854	-0.17(-0.49%)
Dec 20, 2019	34.83	34.92	34.58	34.65	915,500	-0.18(-0.52%)
Dec 19, 2019	34.73	35.02	34.73	34.83	533,094	-0.01(-0.03%)
Dec 18, 2019	34.50	34.88	34.50	34.84	408,843	+0.34(+0.99%)
Dec 17, 2019	34.34	34.69	33.88	34.50	672,321	+0.00(+0.00%)
Dec 16, 2019	34.69	34.95	34.47	34.50	542,390	+0.00(+0.00%)
Dec 13, 2019	34.73	34.74	34.28	34.50	1,295,600	-0.09(-0.26%)
Dec 12, 2019	34.23	34.93	34.21	34.59	1,157,110	+0.37(+1.08%)
Dec 11, 2019	34.50	34.86	34.16	34.22	670,843	-0.24(-0.70%)
Dec 10, 2019	34.62	34.70	34.09	34.46	1,609,034	-0.22(-0.63%)
Dec 09, 2019	34.90	34.95	34.67	34.68	1,315,691	-0.27(-0.77%)
Dec 06, 2019	35.07	35.42	34.82	34.95	576,200	+0.05(+0.14%)
Dec 05, 2019	34.23	35.13	34.23	34.90	1,595,940	+0.68(+1.99%)
Dec 04, 2019	34.22	34.47	34.10	34.22	1,129,919	+0.30(+0.88%)
Dec 03, 2019	33.98	34.34	33.80	33.92	1,099,213	-0.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.