Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.78	33.84	33.49	33.59	8,049	-0.45(-1.33%)
Dec 29, 2022	33.90	34.13	33.90	34.04	10,685	+0.61(+1.82%)
Dec 28, 2022	33.87	33.87	33.44	33.44	9,055	-0.53(-1.56%)
Dec 27, 2022	33.55	34.23	33.55	33.97	10,231	+0.72(+2.18%)
Dec 23, 2022	33.29	33.29	33.20	33.24	2,929	-0.14(-0.43%)
Dec 22, 2022	33.61	33.63	33.10	33.39	35,503	-0.17(-0.51%)
Dec 21, 2022	33.20	33.58	33.10	33.56	16,083	+0.37(+1.13%)
Dec 20, 2022	33.06	33.27	33.06	33.19	4,136	-0.16(-0.47%)
Dec 19, 2022	33.53	33.53	33.23	33.34	16,901	+0.04(+0.12%)
Dec 16, 2022	33.35	33.51	33.30	33.30	4,268	-0.01(-0.03%)
Dec 15, 2022	33.87	33.87	33.31	33.31	7,616	-0.69(-2.03%)
Dec 14, 2022	33.82	34.04	33.81	34.00	8,051	+0.08(+0.25%)
Dec 13, 2022	34.51	34.64	33.90	33.92	9,998	+0.24(+0.71%)
Dec 12, 2022	33.83	33.83	33.39	33.68	17,935	-0.23(-0.69%)
Dec 09, 2022	34.30	34.34	33.91	33.91	11,452	-0.36(-1.04%)
Dec 08, 2022	34.32	34.35	34.18	34.27	12,255	+0.66(+1.96%)
Dec 07, 2022	33.58	33.80	33.55	33.61	27,061	-0.56(-1.64%)
Dec 06, 2022	34.08	34.18	33.89	34.18	34,691	+0.46(+1.35%)
Dec 05, 2022	34.19	34.19	33.66	33.72	21,603	-0.28(-0.83%)
Dec 02, 2022	33.86	34.13	33.73	34.00	6,188	+0.46(+1.38%)
Dec 01, 2022	33.65	33.65	33.49	33.54	2,752	-0.21(-0.63%)
Nov 30, 2022	33.38	33.77	33.31	33.75	11,010	+1.19(+3.65%)
Nov 29, 2022	32.56	32.60	32.52	32.56	5,863	+1.00(+3.16%)
Nov 28, 2022	31.65	31.66	31.50	31.56	8,204	+0.21(+0.66%)
Nov 25, 2022	31.49	31.53	31.36	31.36	5,436	-0.26(-0.82%)
Nov 23, 2022	31.52	31.67	31.40	31.62	11,161	+0.18(+0.57%)
Nov 22, 2022	31.31	31.44	31.26	31.44	21,710	-0.11(-0.34%)
Nov 21, 2022	31.67	31.67	31.50	31.54	8,636	-0.41(-1.27%)
Nov 18, 2022	31.99	32.04	31.88	31.95	1,563	-0.50(-1.53%)
Nov 17, 2022	32.39	32.45	32.39	32.45	829	+0.25(+0.77%)
Nov 16, 2022	32.58	32.58	32.17	32.20	8,702	-0.63(-1.93%)
Nov 15, 2022	32.98	32.99	32.58	32.83	5,273	+0.98(+3.07%)
Nov 14, 2022	31.83	32.06	31.81	31.85	5,182	+0.07(+0.21%)
Nov 11, 2022	31.49	31.90	31.49	31.79	12,479	+0.85(+2.75%)
Nov 10, 2022	30.77	30.94	30.77	30.93	13,622	+0.95(+3.18%)
Nov 09, 2022	30.34	30.34	29.97	29.98	2,322	-1.01(-3.25%)
Nov 08, 2022	30.82	31.11	30.64	30.99	11,582	+0.15(+0.49%)
Nov 07, 2022	30.95	30.95	30.84	30.84	1,221	-0.18(-0.57%)
Nov 04, 2022	31.03	31.03	30.75	31.02	13,166	+1.55(+5.27%)
Nov 03, 2022	29.02	29.64	29.02	29.46	9,285	+0.21(+0.73%)
Nov 02, 2022	29.53	29.65	29.25	29.25	11,514	-0.12(-0.39%)
Nov 01, 2022	29.68	29.68	29.22	29.37	5,515	+0.85(+2.98%)
Oct 31, 2022	28.20	28.55	28.20	28.52	5,438	-0.11(-0.40%)
Oct 28, 2022	28.44	28.63	28.44	28.63	20,621	-0.50(-1.73%)
Oct 27, 2022	29.14	29.45	29.13	29.14	8,727	-0.45(-1.50%)
Oct 26, 2022	29.35	29.80	29.35	29.58	5,654	+0.80(+2.79%)
Oct 25, 2022	28.77	28.88	28.77	28.78	15,622	+0.27(+0.95%)
Oct 24, 2022	28.81	28.81	28.13	28.51	9,743	-1.93(-6.36%)
Oct 21, 2022	29.80	30.44	29.80	30.44	4,450	+0.42(+1.39%)
Oct 20, 2022	30.03	30.42	29.95	30.03	3,596	+0.19(+0.65%)
Oct 19, 2022	30.05	30.12	29.77	29.83	2,276	-0.73(-2.37%)
Oct 18, 2022	30.47	30.56	30.41	30.56	2,700	-0.02(-0.06%)
Oct 17, 2022	30.42	30.79	30.42	30.58	7,916	+0.80(+2.69%)
Oct 14, 2022	30.45	30.45	29.78	29.78	3,141	-0.42(-1.38%)
Oct 13, 2022	29.48	30.36	29.36	30.19	18,222	-0.02(-0.06%)
Oct 12, 2022	30.12	30.34	30.08	30.21	12,529	-0.02(-0.05%)
Oct 11, 2022	30.35	30.35	30.13	30.22	1,741	-0.65(-2.11%)
Oct 10, 2022	31.15	31.15	30.76	30.88	4,912	-0.54(-1.72%)
Oct 07, 2022	31.63	31.63	31.31	31.42	1,106	-0.65(-2.02%)
Oct 06, 2022	32.22	32.39	32.04	32.07	20,221	-0.28(-0.87%)
Oct 05, 2022	32.33	32.50	32.14	32.35	6,315	+0.07(+0.21%)
Oct 04, 2022	31.93	32.44	31.93	32.28	5,103	+0.96(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.