Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.32	30.48	30.48	30.48	90,528	+0.21(+0.69%)
Dec 30, 2013	30.31	30.43	30.24	30.27	58,089	-0.12(-0.40%)
Dec 27, 2013	30.18	30.39	30.18	30.39	85,632	+0.38(+1.27%)
Dec 26, 2013	30.05	30.12	29.97	30.01	50,931	-0.23(-0.78%)
Dec 24, 2013	30.10	30.27	30.10	30.24	46,842	+0.31(+1.03%)
Dec 23, 2013	29.93	30.08	29.86	29.93	45,009	+0.19(+0.63%)
Dec 20, 2013	29.84	29.98	29.72	29.75	241,938	-0.16(-0.54%)
Dec 19, 2013	29.98	30.04	29.66	29.91	167,432	-0.52(-1.70%)
Dec 18, 2013	29.98	30.67	29.80	30.43	367,594	+0.62(+2.08%)
Dec 17, 2013	29.95	29.97	29.79	29.81	116,608	-0.22(-0.72%)
Dec 16, 2013	30.08	30.34	30.02	30.02	122,855	+0.08(+0.27%)
Dec 13, 2013	30.01	30.05	29.85	29.94	90,063	+0.05(+0.16%)
Dec 12, 2013	29.92	29.97	29.76	29.89	77,860	-0.24(-0.80%)
Dec 11, 2013	30.59	30.59	30.04	30.14	122,506	-0.82(-2.65%)
Dec 10, 2013	30.73	30.98	30.73	30.96	199,983	+0.05(+0.16%)
Dec 09, 2013	30.87	31.04	30.87	30.91	82,925	+0.03(+0.10%)
Dec 06, 2013	30.66	30.94	30.59	30.88	387,459	+0.62(+2.05%)
Dec 05, 2013	30.22	30.42	30.22	30.26	31,498	-0.13(-0.42%)
Dec 04, 2013	30.14	30.44	30.08	30.38	93,957	+0.10(+0.32%)
Dec 03, 2013	30.32	30.52	30.06	30.29	133,213	-0.15(-0.50%)
Dec 02, 2013	30.93	30.93	30.41	30.44	110,985	-0.60(-1.94%)
Nov 29, 2013	30.86	31.07	30.82	31.04	48,382	+0.14(+0.47%)
Nov 27, 2013	30.72	31.00	30.72	30.90	55,758	+0.17(+0.55%)
Nov 26, 2013	30.63	30.75	30.55	30.73	50,358	+0.00(+0.00%)
Nov 25, 2013	31.00	31.10	30.64	30.73	93,861	-0.43(-1.39%)
Nov 22, 2013	31.02	31.23	30.95	31.16	55,947	+0.24(+0.78%)
Nov 21, 2013	30.83	30.96	30.74	30.92	78,876	+0.02(+0.08%)
Nov 20, 2013	31.33	31.33	30.88	30.90	58,817	-0.37(-1.18%)
Nov 19, 2013	31.64	31.64	31.25	31.27	66,670	-0.26(-0.82%)
Nov 18, 2013	31.52	31.81	31.46	31.53	182,119	+0.59(+1.90%)
Nov 15, 2013	30.78	31.14	30.66	30.94	253,684	+0.72(+2.37%)
Nov 14, 2013	29.87	30.29	29.80	30.22	66,869	+0.56(+1.90%)
Nov 12, 2013	29.85	29.94	29.57	29.66	95,306	-0.29(-0.97%)
Nov 11, 2013	30.04	30.14	29.90	29.95	71,086	-0.07(-0.24%)
Nov 08, 2013	29.85	30.04	29.72	30.02	57,972	-0.09(-0.29%)
Nov 07, 2013	30.60	30.64	30.07	30.11	167,267	-0.54(-1.76%)
Nov 06, 2013	30.65	30.79	30.61	30.65	92,237	+0.01(+0.03%)
Nov 05, 2013	30.76	30.83	30.64	30.64	71,149	-0.59(-1.90%)
Nov 04, 2013	31.24	31.25	31.16	31.24	65,902	+0.18(+0.57%)
Nov 01, 2013	31.11	31.22	30.90	31.06	136,426	+0.06(+0.21%)
Oct 31, 2013	31.29	31.35	30.98	31.00	71,333	-0.23(-0.72%)
Oct 30, 2013	31.24	31.34	31.03	31.22	105,662	+0.13(+0.41%)
Oct 29, 2013	31.03	31.12	31.03	31.09	53,634	+0.18(+0.57%)
Oct 28, 2013	30.75	30.98	30.75	30.92	44,544	+0.14(+0.44%)
Oct 25, 2013	30.67	30.84	30.65	30.78	74,998	+0.11(+0.37%)
Oct 24, 2013	30.80	30.88	30.56	30.67	86,533	-0.19(-0.63%)
Oct 23, 2013	31.24	31.24	30.85	30.86	63,277	-0.84(-2.64%)
Oct 22, 2013	31.57	31.88	31.57	31.69	154,734	+0.15(+0.48%)
Oct 21, 2013	31.48	31.68	31.41	31.54	131,227	+0.05(+0.15%)
Oct 18, 2013	31.57	31.71	31.46	31.49	61,868	+0.09(+0.28%)
Oct 17, 2013	31.12	31.45	31.12	31.41	82,047	+0.04(+0.13%)
Oct 16, 2013	31.35	31.51	31.23	31.37	48,532	+0.18(+0.57%)
Oct 15, 2013	31.33	31.36	31.12	31.19	97,794	-0.31(-0.97%)
Oct 14, 2013	30.93	31.57	30.93	31.49	123,642	+0.27(+0.88%)
Oct 11, 2013	31.13	31.24	31.00	31.22	291,433	+0.07(+0.23%)
Oct 10, 2013	30.94	31.18	30.91	31.15	101,949	+0.54(+1.76%)
Oct 09, 2013	30.63	30.68	30.40	30.61	29,121	+0.25(+0.82%)
Oct 08, 2013	30.77	30.77	30.31	30.36	98,395	-0.14(-0.45%)
Oct 07, 2013	30.34	30.61	30.34	30.50	61,171	-0.18(-0.60%)
Oct 04, 2013	30.47	30.72	30.39	30.68	49,595	+0.39(+1.30%)
Oct 03, 2013	30.54	30.57	30.14	30.29	101,973	-0.14(-0.45%)
Oct 02, 2013	30.13	30.43	30.11	30.43	87,554	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.