Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.20	25.08	25.08	25.08	74,813	+0.01(+0.03%)
Dec 30, 2015	25.18	25.21	25.07	25.07	127,635	-0.37(-1.45%)
Dec 29, 2015	25.58	25.58	25.39	25.44	33,311	+0.07(+0.27%)
Dec 28, 2015	25.34	25.40	25.23	25.37	87,983	-0.25(-0.97%)
Dec 24, 2015	25.69	25.62	25.62	25.62	14,005	-0.12(-0.47%)
Dec 23, 2015	25.47	25.75	25.47	25.74	64,177	+0.56(+2.21%)
Dec 22, 2015	25.07	25.23	25.01	25.18	57,129	+0.03(+0.14%)
Dec 21, 2015	25.17	25.17	24.96	25.15	129,670	+0.14(+0.57%)
Dec 18, 2015	25.12	25.14	24.97	25.01	37,935	-0.10(-0.40%)
Dec 17, 2015	25.59	25.59	25.11	25.11	47,085	-0.32(-1.26%)
Dec 16, 2015	25.14	25.49	24.98	25.43	53,305	+0.44(+1.75%)
Dec 15, 2015	25.01	25.16	24.93	24.99	21,714	+0.31(+1.26%)
Dec 14, 2015	24.58	24.68	24.36	24.68	80,221	+0.29(+1.21%)
Dec 11, 2015	24.64	24.68	24.38	24.38	17,331	-0.64(-2.55%)
Dec 10, 2015	25.11	25.24	25.01	25.02	34,386	-0.18(-0.70%)
Dec 09, 2015	25.24	25.52	25.14	25.20	18,264	-0.10(-0.40%)
Dec 08, 2015	25.04	25.30	25.02	25.30	47,359	-0.30(-1.18%)
Dec 07, 2015	25.74	25.75	25.50	25.60	21,780	-0.30(-1.17%)
Dec 04, 2015	25.63	25.97	25.63	25.91	18,684	+0.08(+0.29%)
Dec 03, 2015	25.99	26.04	25.78	25.83	22,157	-0.04(-0.16%)
Dec 02, 2015	26.06	26.06	25.72	25.87	14,905	-0.19(-0.71%)
Dec 01, 2015	25.96	26.07	25.91	26.06	38,027	+0.08(+0.32%)
Nov 30, 2015	25.81	25.99	25.80	25.97	33,210	+0.05(+0.21%)
Nov 27, 2015	26.16	26.16	25.88	25.92	37,577	-0.60(-2.27%)
Nov 25, 2015	26.55	26.52	26.52	26.52	31,269	-0.23(-0.85%)
Nov 24, 2015	26.47	26.83	26.47	26.75	42,220	+0.07(+0.25%)
Nov 23, 2015	26.82	26.87	26.59	26.68	29,513	-0.26(-0.97%)
Nov 20, 2015	26.86	27.07	26.86	26.94	51,367	+0.33(+1.23%)
Nov 19, 2015	26.61	26.68	26.57	26.61	22,573	+0.10(+0.38%)
Nov 18, 2015	26.28	26.53	26.19	26.51	40,391	+0.26(+0.98%)
Nov 17, 2015	26.29	26.39	26.19	26.25	17,798	-0.09(-0.34%)
Nov 16, 2015	25.87	26.36	25.86	26.34	49,748	+0.57(+2.22%)
Nov 13, 2015	25.97	25.97	25.70	25.77	30,610	-0.36(-1.38%)
Nov 12, 2015	26.33	26.43	26.13	26.13	27,613	-0.13(-0.48%)
Nov 11, 2015	26.51	26.52	26.23	26.26	22,248	+0.05(+0.20%)
Nov 10, 2015	26.24	26.28	26.07	26.21	39,225	-0.06(-0.22%)
Nov 09, 2015	26.58	26.58	26.25	26.27	42,490	-0.63(-2.35%)
Nov 06, 2015	26.72	26.91	26.64	26.90	13,967	-0.18(-0.65%)
Nov 05, 2015	27.09	27.17	26.99	27.07	16,514	+0.03(+0.12%)
Nov 04, 2015	27.42	27.42	26.99	27.04	9,107	-0.03(-0.12%)
Nov 03, 2015	26.68	27.13	26.68	27.07	12,378	+0.38(+1.42%)
Nov 02, 2015	26.49	26.70	26.49	26.70	26,666	+0.27(+1.02%)
Oct 30, 2015	26.56	26.57	26.43	26.43	14,607	-0.05(-0.20%)
Oct 29, 2015	26.55	26.63	26.48	26.48	18,853	-0.27(-1.00%)
Oct 28, 2015	26.98	27.11	26.58	26.75	7,231	-0.26(-0.97%)
Oct 27, 2015	26.96	27.02	26.87	27.01	31,826	-0.24(-0.90%)
Oct 26, 2015	27.40	27.40	27.23	27.25	10,630	-0.43(-1.55%)
Oct 23, 2015	27.68	27.76	27.56	27.68	9,817	+0.21(+0.76%)
Oct 22, 2015	27.14	27.47	27.14	27.47	26,829	+0.61(+2.25%)
Oct 21, 2015	27.08	27.08	26.86	26.86	4,981	-0.35(-1.30%)
Oct 20, 2015	27.17	27.25	27.09	27.22	37,377	+0.07(+0.25%)
Oct 19, 2015	27.18	27.25	27.11	27.15	112,169	-0.26(-0.95%)
Oct 16, 2015	27.31	27.47	27.20	27.41	18,049	-0.08(-0.28%)
Oct 15, 2015	27.12	27.49	27.02	27.49	31,894	+0.77(+2.86%)
Oct 14, 2015	26.78	26.99	26.71	26.72	36,915	+0.06(+0.24%)
Oct 13, 2015	26.77	27.01	26.61	26.66	93,827	-0.44(-1.63%)
Oct 12, 2015	27.37	27.37	27.02	27.10	30,187	-0.15(-0.56%)
Oct 09, 2015	27.32	27.39	27.13	27.25	18,057	+0.04(+0.15%)
Oct 08, 2015	26.84	27.26	26.84	27.21	12,278	+0.33(+1.24%)
Oct 07, 2015	26.97	27.21	26.78	26.88	34,016	+0.56(+2.12%)
Oct 06, 2015	26.23	26.36	26.22	26.32	25,948	-0.13(-0.48%)
Oct 05, 2015	26.14	26.44	26.10	26.44	32,748	+0.55(+2.11%)
Oct 02, 2015	25.06	25.90	25.06	25.90	46,337	+0.82(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.