Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.09	43.13	42.91	42.94	2,903	-0.21(-0.48%)
Dec 30, 2021	42.13	43.31	42.13	43.15	8,612	+1.08(+2.56%)
Dec 29, 2021	42.22	42.29	41.80	42.07	22,921	-0.40(-0.95%)
Dec 28, 2021	42.62	42.64	42.37	42.47	71,381	-0.35(-0.81%)
Dec 27, 2021	42.63	42.95	42.54	42.82	11,785	+0.07(+0.16%)
Dec 23, 2021	42.55	42.86	42.27	42.75	14,780	+0.31(+0.72%)
Dec 22, 2021	42.08	42.53	42.08	42.45	31,242	+0.09(+0.20%)
Dec 21, 2021	42.11	42.36	42.06	42.36	13,486	+0.89(+2.15%)
Dec 20, 2021	41.59	41.59	41.22	41.47	11,774	-0.82(-1.95%)
Dec 17, 2021	42.06	42.43	41.94	42.29	16,122	-0.44(-1.02%)
Dec 16, 2021	43.08	43.12	42.58	42.73	4,301	+0.15(+0.35%)
Dec 15, 2021	42.71	42.71	42.00	42.58	8,168	-0.55(-1.29%)
Dec 14, 2021	42.99	43.23	42.98	43.14	9,923	-0.21(-0.48%)
Dec 13, 2021	43.81	43.81	43.15	43.35	68,549	-0.80(-1.81%)
Dec 10, 2021	44.14	44.24	44.01	44.14	10,641	+0.03(+0.06%)
Dec 09, 2021	44.15	44.44	44.02	44.12	13,585	-0.15(-0.34%)
Dec 08, 2021	43.93	44.36	43.83	44.27	73,054	+0.56(+1.27%)
Dec 07, 2021	43.74	43.74	43.67	43.71	7,570	+0.73(+1.71%)
Dec 06, 2021	42.50	43.10	42.33	42.97	30,191	+0.16(+0.38%)
Dec 03, 2021	43.57	43.70	42.61	42.81	15,922	-0.95(-2.17%)
Dec 02, 2021	43.72	44.08	43.41	43.76	18,792	+0.46(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.