Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.69	30.69	29.61	29.70	24,126	+0.04(+0.15%)
Dec 28, 2007	30.21	30.24	29.50	29.66	40,319	+0.15(+0.52%)
Dec 27, 2007	29.80	29.82	29.50	29.50	33,680	-0.74(-2.45%)
Dec 26, 2007	30.45	30.45	30.24	30.24	8,096	-0.01(-0.04%)
Dec 24, 2007	30.43	30.43	30.25	30.25	3,076	+0.27(+0.89%)
Dec 21, 2007	29.98	29.99	29.66	29.99	6,800	+0.84(+2.89%)
Dec 20, 2007	30.45	30.45	28.59	29.15	8,582	-0.00(-0.01%)
Dec 19, 2007	29.25	29.30	28.84	29.15	21,536	+0.84(+2.97%)
Dec 18, 2007	29.53	29.53	27.93	28.31	38,862	+0.40(+1.44%)
Dec 17, 2007	29.18	29.18	27.91	27.91	39,185	-1.28(-4.38%)
Dec 14, 2007	29.89	29.89	29.12	29.19	24,936	-0.57(-1.91%)
Dec 13, 2007	29.40	29.80	29.16	29.75	43,234	-0.23(-0.78%)
Dec 12, 2007	31.10	31.10	29.57	29.99	111,404	+0.20(+0.66%)
Dec 11, 2007	31.01	31.10	29.62	29.79	9,877	-1.09(-3.52%)
Dec 10, 2007	31.66	31.66	30.63	30.88	10,039	-0.10(-0.32%)
Dec 07, 2007	31.79	31.79	30.92	30.98	16,678	-0.81(-2.55%)
Dec 06, 2007	31.40	31.79	31.09	31.79	24,126	+0.96(+3.13%)
Dec 05, 2007	30.96	31.10	30.72	30.82	311,706	+0.40(+1.32%)
Dec 04, 2007	30.75	30.75	30.42	30.42	197,710	+0.05(+0.16%)
Dec 03, 2007	31.09	31.09	30.37	30.37	9,067	-0.11(-0.36%)
Nov 30, 2007	31.16	31.31	30.48	30.48	15,220	-0.33(-1.06%)
Nov 29, 2007	30.61	30.89	30.25	30.81	28,822	+0.38(+1.24%)
Nov 28, 2007	29.98	30.43	29.85	30.43	25,746	+1.14(+3.88%)
Nov 27, 2007	28.77	29.35	28.77	29.30	11,820	+0.53(+1.85%)
Nov 26, 2007	29.25	29.49	28.77	28.77	11,982	+0.37(+1.30%)
Nov 23, 2007	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Nov 21, 2007	29.09	29.09	28.17	28.40	2,752	-1.32(-4.43%)
Nov 20, 2007	29.90	29.93	28.99	29.71	12,144	+0.84(+2.91%)
Nov 19, 2007	31.43	31.43	28.74	28.87	25,260	-1.64(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.