Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.40	36.47	35.04	36.24	1,402,700	+0.83(+2.34%)
Dec 30, 2019	37.43	37.45	35.27	35.41	2,389,761	-2.15(-5.72%)
Dec 27, 2019	37.43	37.57	36.69	37.56	1,449,600	+0.32(+0.86%)
Dec 26, 2019	37.43	37.91	37.13	37.24	828,410	-0.18(-0.48%)
Dec 24, 2019	37.78	37.78	37.15	37.42	394,200	-0.25(-0.66%)
Dec 23, 2019	37.98	38.20	37.33	37.67	1,167,573	-0.09(-0.24%)
Dec 20, 2019	37.50	38.05	36.93	37.76	1,999,100	+0.32(+0.85%)
Dec 19, 2019	38.14	38.58	37.38	37.44	1,622,129	-0.11(-0.29%)
Dec 18, 2019	37.53	38.88	37.37	37.55	3,501,196	+0.30(+0.81%)
Dec 17, 2019	37.55	37.91	37.13	37.25	2,822,371	-0.81(-2.13%)
Dec 16, 2019	39.10	39.39	37.63	38.06	3,055,655	-0.80(-2.06%)
Dec 13, 2019	40.56	40.73	38.78	38.86	2,808,200	-1.30(-3.24%)
Dec 12, 2019	40.32	40.79	40.08	40.16	1,869,645	-0.24(-0.59%)
Dec 11, 2019	38.80	40.69	38.80	40.40	1,676,309	+1.57(+4.04%)
Dec 10, 2019	38.73	39.80	38.33	38.83	1,893,955	+0.10(+0.26%)
Dec 09, 2019	38.80	38.90	38.30	38.73	1,139,174	-0.11(-0.28%)
Dec 06, 2019	39.27	39.54	38.74	38.84	1,087,700	-0.13(-0.33%)
Dec 05, 2019	39.50	40.35	38.79	38.97	2,074,932	-0.13(-0.33%)
Dec 04, 2019	37.95	39.94	37.71	39.10	4,543,692	+1.25(+3.30%)
Dec 03, 2019	37.63	38.30	37.26	37.85	1,769,617	-0.77(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.