Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	65.01	65.06	65.06	65.06	1,754,446	+0.08(+0.12%)
Dec 30, 2013	65.01	65.01	64.93	64.98	1,464,476	+0.02(+0.02%)
Dec 27, 2013	64.97	64.98	64.90	64.97	1,067,902	-0.00(-0.01%)
Dec 26, 2013	64.91	64.97	64.86	64.97	627,626	+0.03(+0.05%)
Dec 24, 2013	64.86	64.95	64.86	64.94	1,088,816	+0.05(+0.07%)
Dec 23, 2013	64.81	64.99	64.73	64.89	2,595,391	+0.06(+0.10%)
Dec 20, 2013	64.79	64.84	64.71	64.83	4,620,859	+0.05(+0.07%)
Dec 19, 2013	64.81	64.82	64.68	64.78	2,643,189	-0.08(-0.12%)
Dec 18, 2013	64.81	64.95	64.62	64.86	4,154,353	+0.00(+0.00%)
Dec 17, 2013	64.76	64.91	64.76	64.86	3,565,305	+0.10(+0.15%)
Dec 16, 2013	64.68	64.84	64.68	64.76	3,700,169	+0.13(+0.20%)
Dec 13, 2013	64.68	64.76	64.62	64.64	3,267,373	+0.00(+0.00%)
Dec 12, 2013	64.68	64.73	64.59	64.64	3,328,476	-0.05(-0.07%)
Dec 11, 2013	64.83	64.86	64.62	64.68	2,724,692	-0.11(-0.17%)
Dec 10, 2013	64.81	64.84	64.75	64.79	1,676,267	-0.03(-0.05%)
Dec 09, 2013	64.75	64.84	64.67	64.83	3,271,258	+0.21(+0.32%)
Dec 06, 2013	64.56	64.68	64.52	64.62	2,129,783	+0.21(+0.32%)
Dec 05, 2013	64.46	64.52	64.38	64.41	4,632,628	-0.03(-0.05%)
Dec 04, 2013	64.49	64.60	64.35	64.44	2,909,545	-0.18(-0.27%)
Dec 03, 2013	64.56	64.65	64.52	64.62	1,423,567	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.