Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.63	61.81	61.56	61.81	2,603,489	+0.24(+0.39%)
Dec 28, 2012	61.74	61.86	61.57	61.57	2,634,771	-0.17(-0.27%)
Dec 27, 2012	61.71	61.84	61.59	61.74	3,819,830	+0.08(+0.14%)
Dec 26, 2012	61.55	61.67	61.47	61.65	1,994,376	+0.20(+0.32%)
Dec 24, 2012	61.65	61.68	61.40	61.46	1,570,567	-0.29(-0.46%)
Dec 21, 2012	61.53	61.74	61.50	61.74	3,273,875	-0.14(-0.22%)
Dec 20, 2012	61.70	61.93	61.68	61.88	2,991,729	+0.15(+0.24%)
Dec 19, 2012	61.87	61.87	61.68	61.73	2,594,902	-0.11(-0.17%)
Dec 18, 2012	61.77	61.88	61.70	61.84	2,098,879	+0.00(+0.00%)
Dec 17, 2012	61.52	61.84	61.52	61.84	2,287,320	+0.27(+0.44%)
Dec 14, 2012	61.59	61.68	61.49	61.56	3,049,106	+0.02(+0.02%)
Dec 13, 2012	61.67	61.79	61.53	61.55	3,049,191	-0.18(-0.29%)
Dec 12, 2012	61.70	61.77	61.58	61.73	1,987,866	+0.17(+0.27%)
Dec 11, 2012	61.55	61.68	61.47	61.56	2,167,814	+0.12(+0.20%)
Dec 10, 2012	61.32	61.50	61.31	61.44	2,165,758	+0.09(+0.15%)
Dec 07, 2012	61.52	61.52	61.28	61.35	2,275,619	-0.04(-0.06%)
Dec 06, 2012	61.29	61.41	61.28	61.39	1,706,183	+0.19(+0.31%)
Dec 05, 2012	61.22	61.29	61.17	61.20	2,920,211	+0.05(+0.07%)
Dec 04, 2012	61.03	61.19	61.03	61.16	2,421,411	-0.11(-0.17%)
Nov 30, 2012	61.08	61.26	61.05	61.26	2,561,152	+0.18(+0.30%)
Nov 29, 2012	61.02	61.13	60.94	61.08	1,863,179	+0.23(+0.37%)
Nov 28, 2012	60.79	60.97	60.65	60.85	2,722,309	+0.05(+0.07%)
Nov 27, 2012	60.72	60.87	60.69	60.81	2,778,378	+0.18(+0.30%)
Nov 26, 2012	60.67	60.73	60.52	60.63	2,491,730	-0.12(-0.20%)
Nov 23, 2012	60.64	60.79	60.54	60.75	1,661,666	+0.26(+0.42%)
Nov 21, 2012	60.51	60.58	60.46	60.49	2,750,953	-0.02(-0.02%)
Nov 20, 2012	60.48	60.55	60.34	60.51	3,661,723	+0.08(+0.12%)
Nov 19, 2012	60.23	60.51	60.17	60.43	7,676,513	+0.41(+0.68%)
Nov 16, 2012	59.93	60.13	59.80	60.02	3,786,040	+0.06(+0.10%)
Nov 15, 2012	59.92	60.02	59.58	59.96	4,696,471	+0.06(+0.10%)
Nov 14, 2012	60.34	60.34	59.84	59.90	5,131,602	-0.17(-0.28%)
Nov 13, 2012	60.14	60.29	60.04	60.07	4,009,510	-0.18(-0.30%)
Nov 12, 2012	60.48	60.55	60.23	60.25	2,695,110	-0.06(-0.10%)
Nov 09, 2012	60.23	60.46	60.19	60.31	5,746,240	-0.00(-0.01%)
Nov 08, 2012	60.60	60.69	60.31	60.31	5,346,758	-0.19(-0.32%)
Nov 07, 2012	60.78	60.78	60.48	60.51	2,956,401	-0.29(-0.47%)
Nov 06, 2012	60.80	60.94	60.75	60.79	1,628,667	+0.06(+0.10%)
Nov 05, 2012	60.76	60.85	60.67	60.73	1,865,753	-0.02(-0.02%)
Nov 02, 2012	60.96	61.02	60.73	60.75	2,666,962	-0.08(-0.12%)
Nov 01, 2012	60.61	60.82	60.58	60.82	2,732,118	+0.23(+0.39%)
Oct 31, 2012	60.56	60.65	60.48	60.59	3,533,983	+0.09(+0.15%)
Oct 26, 2012	60.66	60.50	60.50	60.50	2,457,236	-0.09(-0.15%)
Oct 25, 2012	60.68	60.80	60.58	60.59	2,500,878	+0.08(+0.12%)
Oct 24, 2012	60.74	60.77	60.47	60.51	3,539,132	-0.17(-0.27%)
Oct 23, 2012	60.74	60.74	60.54	60.68	3,863,720	-0.03(-0.05%)
Oct 19, 2012	60.97	61.00	60.65	60.71	1,828,738	-0.27(-0.44%)
Oct 18, 2012	60.94	61.04	60.91	60.98	1,521,099	-0.08(-0.12%)
Oct 17, 2012	61.01	61.10	60.91	61.06	2,932,883	+0.18(+0.30%)
Oct 16, 2012	60.74	60.91	60.74	60.87	1,900,111	+0.11(+0.17%)
Oct 15, 2012	60.63	60.81	60.53	60.77	2,252,719	+0.32(+0.52%)
Oct 12, 2012	60.47	60.62	60.44	60.45	2,475,299	+0.06(+0.10%)
Oct 11, 2012	60.32	60.46	60.29	60.39	2,475,403	+0.21(+0.35%)
Oct 10, 2012	60.26	60.32	60.15	60.18	2,767,162	-0.09(-0.15%)
Oct 09, 2012	60.36	60.38	60.24	60.27	4,843,356	-0.09(-0.15%)
Oct 08, 2012	60.29	60.39	60.24	60.36	1,493,370	-0.02(-0.03%)
Oct 05, 2012	60.53	60.60	60.26	60.38	2,984,249	+0.03(+0.05%)
Oct 04, 2012	60.23	60.42	60.21	60.35	1,869,508	+0.27(+0.45%)
Oct 03, 2012	60.11	60.24	60.03	60.08	8,509,106	+0.03(+0.05%)
Oct 02, 2012	60.12	60.18	59.97	60.05	4,336,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.