Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.28	61.46	61.20	61.46	2,618,600	+0.24(+0.39%)
Dec 28, 2012	61.38	61.50	61.21	61.21	2,650,064	-0.17(-0.27%)
Dec 27, 2012	61.35	61.49	61.23	61.38	3,842,001	+0.08(+0.14%)
Dec 26, 2012	61.19	61.31	61.12	61.30	2,005,952	+0.20(+0.32%)
Dec 24, 2012	61.30	61.33	61.04	61.10	1,579,683	-0.29(-0.46%)
Dec 21, 2012	61.18	61.39	61.15	61.39	3,292,878	-0.14(-0.22%)
Dec 20, 2012	61.34	61.57	61.33	61.52	3,009,094	+0.15(+0.24%)
Dec 19, 2012	61.51	61.51	61.33	61.37	2,609,964	-0.11(-0.17%)
Dec 18, 2012	61.42	61.52	61.34	61.48	2,111,061	+0.00(+0.00%)
Dec 17, 2012	61.16	61.48	61.16	61.48	2,300,597	+0.27(+0.44%)
Dec 14, 2012	61.24	61.33	61.13	61.21	3,066,803	+0.02(+0.02%)
Dec 13, 2012	61.31	61.43	61.18	61.19	3,066,889	-0.18(-0.29%)
Dec 12, 2012	61.34	61.42	61.22	61.37	1,999,404	+0.17(+0.27%)
Dec 11, 2012	61.19	61.33	61.12	61.21	2,180,396	+0.12(+0.20%)
Dec 10, 2012	60.97	61.15	60.95	61.09	2,178,329	+0.09(+0.15%)
Dec 07, 2012	61.16	61.16	60.92	61.00	2,288,828	-0.04(-0.06%)
Dec 06, 2012	60.94	61.06	60.92	61.04	1,716,086	+0.19(+0.31%)
Dec 05, 2012	60.86	60.94	60.82	60.85	2,937,160	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.