GS Access Investment Grade Corp Bond (NY: GIGB )

45.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 41.55 41.55 41.55 0 +0.08(+0.20%)
Dec 28, 2017 41.44 41.49 41.44 41.47 1,509 +0.04(+0.10%)
Dec 27, 2017 41.43 41.43 41.43 41.43 384 +0.03(+0.08%)
Dec 26, 2017 41.40 41.40 41.40 41.40 1,371 +0.04(+0.09%)
Dec 22, 2017 41.37 41.37 41.36 41.36 443 +0.03(+0.08%)
Dec 21, 2017 41.33 41.33 41.33 41.33 899 +0.04(+0.09%)
Dec 20, 2017 41.28 41.30 41.28 41.29 1,474 -0.09(-0.22%)
Dec 19, 2017 41.42 41.42 41.38 41.38 1,238 -0.12(-0.30%)
Dec 18, 2017 41.62 41.62 41.50 41.50 2,203 -0.07(-0.18%)
Dec 15, 2017 41.57 41.58 41.57 41.58 26,518 +0.04(+0.11%)
Dec 14, 2017 41.53 41.53 41.53 41.53 1,443 +0.15(+0.35%)
Dec 13, 2017 41.44 41.44 41.39 41.39 732 +0.05(+0.11%)
Dec 12, 2017 41.35 41.35 41.34 41.34 727 -0.07(-0.17%)
Dec 11, 2017 41.49 41.49 41.41 41.41 3,209 +0.00(+0.01%)
Dec 08, 2017 41.45 41.45 41.41 41.41 6,381 -0.02(-0.05%)
Dec 07, 2017 41.43 41.43 41.43 41.43 543 -0.12(-0.29%)
Dec 06, 2017 41.60 41.60 41.55 41.55 1,208 +0.09(+0.21%)
Dec 05, 2017 41.36 41.47 41.36 41.47 2,082 +0.09(+0.23%)
Dec 04, 2017 41.41 41.41 41.37 2,566 -0.04(-0.10%)
Dec 01, 2017 41.26 41.46 41.26 41.41 7,473 +0.07(+0.18%)
Nov 30, 2017 41.29 41.35 41.29 41.34 3,893 -0.03(-0.08%)
Nov 29, 2017 41.39 41.39 41.31 41.37 3,593 -0.16(-0.38%)
Nov 28, 2017 41.53 41.53 41.53 41.53 345 +0.02(+0.04%)
Nov 27, 2017 41.49 41.51 41.46 41.51 8,287 -0.02(-0.04%)
Nov 24, 2017 41.53 41.53 41.53 41.53 798 -0.02(-0.04%)
Nov 22, 2017 41.54 41.55 41.54 41.55 389 +0.13(+0.32%)
Nov 21, 2017 41.41 41.42 41.41 41.41 4,203 +0.10(+0.24%)
Nov 20, 2017 41.31 41.31 41.28 41.31 1,908 +0.01(+0.02%)
Nov 17, 2017 41.31 41.31 41.31 41.31 299 +0.06(+0.14%)
Nov 16, 2017 41.28 41.28 41.25 41.25 2,687 -0.01(-0.02%)
Nov 15, 2017 41.17 41.25 41.11 41.25 2,469 +0.13(+0.32%)
Nov 14, 2017 41.07 41.12 41.07 41.12 6,647 -0.01(-0.03%)
Nov 13, 2017 41.16 41.16 41.12 41.14 3,031 -0.00(-0.01%)
Nov 10, 2017 41.20 41.20 41.13 41.14 1,629 -0.22(-0.54%)
Nov 09, 2017 41.32 41.36 41.30 41.36 2,396 -0.05(-0.12%)
Nov 08, 2017 41.45 41.45 41.41 41.41 1,863 -0.03(-0.08%)
Nov 07, 2017 41.41 41.48 41.41 41.45 3,636 -0.09(-0.21%)
Nov 06, 2017 41.45 41.54 41.45 41.53 17,111 +0.08(+0.19%)
Nov 03, 2017 41.45 41.45 41.45 41.45 1,134 +0.02(+0.04%)
Nov 02, 2017 41.43 41.44 41.43 41.44 744 +0.04(+0.10%)
Nov 01, 2017 41.37 41.43 41.37 41.40 4,231 -0.08(-0.20%)
Oct 31, 2017 41.49 41.49 41.48 41.48 555 -0.04(-0.11%)
Oct 30, 2017 41.52 41.52 41.52 41.52 323 +0.07(+0.17%)
Oct 27, 2017 41.44 41.45 41.44 41.45 2,623 +0.08(+0.19%)
Oct 26, 2017 41.30 41.38 41.30 41.38 1,181 +0.02(+0.06%)
Oct 25, 2017 41.31 41.35 41.30 41.35 19,064 -0.08(-0.19%)
Oct 24, 2017 41.42 41.45 41.42 41.43 16,695 -0.05(-0.13%)
Oct 23, 2017 41.48 41.48 41.48 41.48 447 +0.04(+0.10%)
Oct 20, 2017 41.44 41.44 41.43 41.44 5,292 -0.10(-0.23%)
Oct 19, 2017 41.53 41.60 41.50 41.54 53,531 +0.04(+0.11%)
Oct 18, 2017 41.45 41.50 41.45 41.49 5,773 -0.09(-0.20%)
Oct 17, 2017 41.51 41.59 41.50 41.58 9,511 +0.05(+0.11%)
Oct 16, 2017 41.58 41.58 41.53 41.53 1,540 +0.02(+0.05%)
Oct 13, 2017 41.50 41.58 41.50 41.51 1,224 +0.04(+0.10%)
Oct 12, 2017 41.40 41.49 41.40 41.47 64,581 +0.01(+0.02%)
Oct 11, 2017 41.50 41.50 41.46 41.46 2,569 +0.00(+0.00%)
Oct 10, 2017 41.44 41.55 41.44 41.46 29,984 +0.01(+0.02%)
Oct 09, 2017 41.40 41.46 41.40 41.45 2,760 +0.05(+0.12%)
Oct 06, 2017 41.41 41.41 41.40 41.40 2,537 -0.06(-0.14%)
Oct 05, 2017 41.44 41.46 41.44 41.46 2,581 -0.04(-0.10%)
Oct 04, 2017 41.44 41.51 41.44 41.50 10,528 +0.06(+0.14%)
Oct 03, 2017 41.38 41.45 41.38 41.45 7,813 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.