Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.83	17.83	17.83	62,131	-0.00(-0.02%)
Dec 30, 2020	17.85	17.85	17.80	17.83	62,131	+0.03(+0.17%)
Dec 29, 2020	17.84	17.84	17.80	17.80	81,803	-0.04(-0.21%)
Dec 28, 2020	17.81	17.84	17.81	17.84	95,710	+0.04(+0.24%)
Dec 24, 2020	17.81	17.81	17.80	17.80	42,779	+0.02(+0.10%)
Dec 23, 2020	17.82	17.82	17.78	17.78	110,201	+0.00(+0.00%)
Dec 22, 2020	17.80	17.83	17.77	17.78	221,121	-0.01(-0.07%)
Dec 21, 2020	17.79	17.81	17.76	17.79	150,017	+0.00(+0.00%)
Dec 18, 2020	17.82	17.82	17.79	17.79	111,714	+0.00(+0.02%)
Dec 17, 2020	17.78	17.80	17.78	17.79	64,873	+0.01(+0.07%)
Dec 16, 2020	17.78	17.79	17.76	17.78	46,738	+0.03(+0.17%)
Dec 15, 2020	17.71	17.76	17.71	17.75	85,961	+0.01(+0.05%)
Dec 14, 2020	17.75	17.76	17.73	17.74	73,247	-0.02(-0.10%)
Dec 11, 2020	17.75	17.77	17.73	17.76	1,503,200	+0.03(+0.19%)
Dec 10, 2020	17.76	17.76	17.72	17.72	111,207	+0.02(+0.12%)
Dec 09, 2020	17.73	17.73	17.70	17.70	103,675	+0.00(+0.02%)
Dec 08, 2020	17.68	17.71	17.68	17.70	83,211	+0.00(+0.00%)
Dec 07, 2020	17.79	17.79	17.69	17.70	110,266	-0.01(-0.05%)
Dec 04, 2020	17.68	17.76	17.66	17.70	80,908	+0.06(+0.32%)
Dec 03, 2020	17.63	17.67	17.63	17.65	72,128	+0.01(+0.07%)
Dec 02, 2020	17.66	17.66	17.60	17.63	76,148	+0.02(+0.10%)
Dec 01, 2020	17.60	17.63	17.60	17.62	98,558	+0.03(+0.16%)
Nov 30, 2020	17.59	17.60	17.58	17.59	115,900	+0.00(+0.02%)
Nov 27, 2020	17.59	17.59	17.57	17.59	18,898	+0.01(+0.07%)
Nov 25, 2020	17.59	17.59	17.55	17.57	101,841	+0.02(+0.12%)
Nov 24, 2020	17.57	17.57	17.53	17.55	97,340	+0.03(+0.17%)
Nov 23, 2020	17.54	17.54	17.51	17.52	88,544	+0.03(+0.15%)
Nov 20, 2020	17.50	17.53	17.50	17.50	140,688	-0.03(-0.20%)
Nov 19, 2020	17.53	17.54	17.51	17.53	235,644	+0.03(+0.20%)
Nov 18, 2020	17.52	17.52	17.50	17.50	119,243	-0.02(-0.09%)
Nov 17, 2020	17.48	17.53	17.48	17.51	100,069	+0.03(+0.15%)
Nov 16, 2020	17.49	17.49	17.46	17.49	75,445	+0.02(+0.12%)
Nov 13, 2020	17.47	17.47	17.43	17.47	53,195	+0.01(+0.07%)
Nov 12, 2020	17.46	17.58	17.43	17.45	91,183	+0.00(+0.01%)
Nov 11, 2020	17.46	17.46	17.43	17.45	76,589	+0.01(+0.04%)
Nov 10, 2020	17.41	17.52	17.41	17.44	63,785	+0.06(+0.35%)
Nov 09, 2020	17.48	17.48	17.37	17.38	45,149	+0.07(+0.40%)
Nov 06, 2020	17.31	17.32	17.29	17.32	36,746	+0.05(+0.30%)
Nov 05, 2020	17.26	17.27	17.16	17.26	66,413	+0.05(+0.30%)
Nov 04, 2020	17.20	17.24	17.18	17.21	49,462	+0.06(+0.35%)
Nov 03, 2020	17.11	17.19	17.11	17.15	57,923	+0.03(+0.15%)
Nov 02, 2020	17.14	17.14	17.11	17.13	33,641	+0.03(+0.17%)
Oct 30, 2020	17.13	17.14	17.08	17.10	50,230	-0.05(-0.30%)
Oct 29, 2020	17.14	17.16	17.12	17.15	31,631	+0.03(+0.15%)
Oct 28, 2020	17.21	17.21	17.12	17.12	119,880	-0.09(-0.55%)
Oct 27, 2020	17.30	17.30	17.20	17.22	106,619	+0.01(+0.05%)
Oct 26, 2020	17.21	17.23	17.19	17.21	144,853	-0.02(-0.10%)
Oct 23, 2020	17.23	17.23	17.23	17.23	129,850	+0.02(+0.12%)
Oct 22, 2020	17.28	17.28	17.19	17.20	99,144	+0.01(+0.05%)
Oct 21, 2020	17.21	17.21	17.18	17.20	63,612	+0.03(+0.15%)
Oct 20, 2020	17.19	17.19	17.17	17.17	177,015	+0.03(+0.17%)
Oct 19, 2020	17.16	17.19	17.12	17.14	223,589	-0.03(-0.15%)
Oct 16, 2020	17.16	17.18	17.15	17.17	81,610	+0.00(+0.00%)
Oct 15, 2020	17.14	17.18	17.13	17.17	117,500	+0.03(+0.15%)
Oct 14, 2020	17.21	17.21	17.13	17.14	76,056	+0.01(+0.05%)
Oct 13, 2020	17.12	17.15	17.12	17.13	58,205	-0.04(-0.25%)
Oct 12, 2020	17.12	17.18	17.12	17.18	86,728	+0.03(+0.15%)
Oct 09, 2020	17.15	17.16	17.13	17.15	49,996	+0.00(+0.00%)
Oct 08, 2020	17.17	17.17	17.13	17.15	76,679	-0.01(-0.05%)
Oct 07, 2020	17.15	17.16	17.14	17.16	91,889	+0.09(+0.50%)
Oct 06, 2020	17.16	17.16	17.07	17.07	106,014	-0.05(-0.27%)
Oct 05, 2020	17.29	17.29	17.12	17.12	102,448	-0.00(-0.02%)
Oct 02, 2020	17.11	17.18	17.10	17.12	404,071	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.