Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.78	29.87	29.87	29.87	202,824	+0.13(+0.44%)
Dec 30, 2013	29.74	29.81	29.63	29.74	225,987	+0.14(+0.49%)
Dec 27, 2013	29.57	29.65	29.50	29.60	154,964	+0.06(+0.21%)
Dec 26, 2013	29.48	29.55	29.43	29.54	1,067,419	+0.08(+0.26%)
Dec 24, 2013	29.49	29.49	29.31	29.46	174,262	+0.11(+0.39%)
Dec 23, 2013	29.16	29.37	29.16	29.35	474,108	+0.31(+1.08%)
Dec 20, 2013	28.97	29.09	28.93	29.03	288,391	+0.16(+0.55%)
Dec 19, 2013	28.83	28.95	28.67	28.87	688,054	+0.07(+0.26%)
Dec 18, 2013	28.61	28.93	28.50	28.80	526,029	+0.23(+0.81%)
Dec 17, 2013	28.57	28.74	28.47	28.57	231,130	-0.10(-0.35%)
Dec 16, 2013	28.71	28.82	28.66	28.67	285,387	+0.27(+0.96%)
Dec 13, 2013	28.34	28.44	28.29	28.39	295,394	+0.14(+0.51%)
Dec 12, 2013	28.42	28.43	28.21	28.25	332,831	-0.31(-1.09%)
Dec 11, 2013	28.85	28.88	28.49	28.56	246,555	-0.30(-1.02%)
Dec 10, 2013	28.94	28.97	28.82	28.86	617,172	-0.07(-0.25%)
Dec 09, 2013	28.82	28.97	28.82	28.93	247,886	+0.02(+0.09%)
Dec 06, 2013	28.66	28.92	28.66	28.90	395,726	+0.37(+1.29%)
Dec 05, 2013	28.71	28.74	28.52	28.54	203,076	-0.22(-0.76%)
Dec 04, 2013	28.62	28.77	28.51	28.76	208,787	-0.09(-0.32%)
Dec 03, 2013	28.83	28.92	28.72	28.85	201,646	-0.22(-0.77%)
Dec 02, 2013	29.12	29.21	29.04	29.07	168,697	-0.24(-0.83%)
Nov 29, 2013	29.40	29.48	29.32	29.32	53,147	-0.02(-0.05%)
Nov 27, 2013	29.31	29.45	29.28	29.33	155,086	+0.01(+0.03%)
Nov 26, 2013	29.25	29.37	29.20	29.32	146,760	-0.02(-0.05%)
Nov 25, 2013	29.48	29.48	29.33	29.34	273,121	-0.13(-0.43%)
Nov 22, 2013	29.30	29.46	29.18	29.46	169,893	+0.17(+0.57%)
Nov 21, 2013	29.16	29.30	29.13	29.30	211,574	+0.11(+0.38%)
Nov 20, 2013	29.60	29.61	29.11	29.18	180,525	-0.40(-1.35%)
Nov 19, 2013	29.71	29.71	29.50	29.58	157,842	-0.06(-0.21%)
Nov 18, 2013	29.93	29.93	29.60	29.65	274,578	+0.01(+0.04%)
Nov 15, 2013	29.59	29.66	29.52	29.63	179,522	+0.27(+0.93%)
Nov 14, 2013	29.25	29.40	29.13	29.36	178,508	+0.24(+0.83%)
Nov 12, 2013	29.23	29.25	29.04	29.12	196,756	-0.32(-1.10%)
Nov 11, 2013	29.50	29.54	29.37	29.44	263,543	-0.06(-0.19%)
Nov 08, 2013	29.35	29.50	29.23	29.50	467,831	+0.09(+0.30%)
Nov 07, 2013	29.90	29.90	29.40	29.41	208,752	-0.59(-1.97%)
Nov 06, 2013	29.94	30.09	29.94	30.00	305,973	+0.14(+0.48%)
Nov 05, 2013	29.84	29.90	29.74	29.86	234,606	-0.14(-0.48%)
Nov 04, 2013	29.89	30.02	29.87	30.00	195,809	+0.19(+0.63%)
Nov 01, 2013	29.89	29.98	29.74	29.81	269,531	-0.19(-0.62%)
Oct 31, 2013	30.19	30.22	29.92	30.00	345,113	-0.17(-0.58%)
Oct 30, 2013	30.46	30.46	30.06	30.17	228,486	-0.26(-0.86%)
Oct 29, 2013	30.43	30.55	30.39	30.44	152,434	+0.04(+0.14%)
Oct 28, 2013	30.42	30.48	30.32	30.39	188,459	-0.04(-0.12%)
Oct 25, 2013	30.45	30.45	30.30	30.43	192,772	+0.05(+0.16%)
Oct 24, 2013	30.39	30.45	30.25	30.38	198,948	+0.15(+0.49%)
Oct 23, 2013	30.36	30.37	30.15	30.23	658,765	-0.35(-1.16%)
Oct 22, 2013	30.39	30.67	30.39	30.58	320,671	+0.24(+0.78%)
Oct 21, 2013	30.31	30.41	30.26	30.35	275,258	+0.02(+0.06%)
Oct 18, 2013	30.28	30.35	30.13	30.33	292,765	+0.20(+0.66%)
Oct 17, 2013	29.84	30.15	29.79	30.13	441,661	+0.37(+1.24%)
Oct 16, 2013	29.51	29.77	29.51	29.76	218,539	+0.36(+1.23%)
Oct 15, 2013	29.51	29.55	29.34	29.40	614,248	-0.20(-0.67%)
Oct 14, 2013	29.43	29.61	29.35	29.60	161,941	+0.11(+0.38%)
Oct 11, 2013	29.27	29.49	29.25	29.49	229,693	+0.10(+0.35%)
Oct 10, 2013	29.07	29.40	29.07	29.39	171,503	+0.50(+1.73%)
Oct 09, 2013	28.79	28.95	28.69	28.89	225,206	+0.16(+0.56%)
Oct 08, 2013	28.90	29.03	28.72	28.72	222,272	-0.21(-0.74%)
Oct 07, 2013	28.87	29.05	28.78	28.94	139,112	-0.27(-0.91%)
Oct 04, 2013	29.20	29.23	29.06	29.20	159,463	+0.08(+0.28%)
Oct 03, 2013	29.37	29.40	29.02	29.12	215,828	-0.23(-0.78%)
Oct 02, 2013	29.32	29.38	29.17	29.35	222,148	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.