Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.17	44.21	44.17	44.17	4,538	+0.01(+0.03%)
Dec 30, 2021	44.20	44.20	44.15	44.16	632	-0.02(-0.04%)
Dec 29, 2021	44.25	44.25	44.17	44.17	2,426	-0.07(-0.16%)
Dec 28, 2021	44.26	44.26	44.19	44.24	4,188	-0.00(-0.01%)
Dec 27, 2021	44.20	44.30	44.20	44.25	9,817	+0.03(+0.08%)
Dec 23, 2021	44.19	44.26	44.17	44.21	26,047	+0.06(+0.14%)
Dec 22, 2021	44.03	44.15	44.03	44.15	866	+0.11(+0.26%)
Dec 21, 2021	44.02	44.05	44.02	44.04	4,018	+0.11(+0.26%)
Dec 20, 2021	43.84	43.94	43.84	43.92	2,017	+0.01(+0.03%)
Dec 17, 2021	43.89	43.95	43.88	43.91	9,743	-0.05(-0.12%)
Dec 16, 2021	43.96	44.02	43.96	43.96	10,513	-0.01(-0.03%)
Dec 15, 2021	43.84	43.98	43.98	43.98	1,605	+0.10(+0.22%)
Dec 14, 2021	43.82	43.93	43.82	43.88	1,517	-0.05(-0.10%)
Dec 13, 2021	43.88	43.95	43.88	43.93	2,948	+0.02(+0.04%)
Dec 10, 2021	43.94	43.94	43.86	43.91	2,870	+0.04(+0.09%)
Dec 09, 2021	43.94	43.95	43.87	43.87	11,042	-0.12(-0.27%)
Dec 08, 2021	43.94	43.99	43.94	43.99	1,595	-0.00(-0.01%)
Dec 07, 2021	43.89	43.99	43.89	43.99	1,904	+0.19(+0.42%)
Dec 06, 2021	43.73	43.80	43.71	43.80	5,506	+0.13(+0.30%)
Dec 03, 2021	43.62	43.68	43.62	43.67	20,583	-0.01(-0.01%)
Dec 02, 2021	43.59	43.69	43.54	43.68	7,739	+0.21(+0.48%)
Dec 01, 2021	43.64	43.64	43.47	43.47	1,954	+0.02(+0.04%)
Nov 30, 2021	43.40	43.45	43.54	43.45	973	-0.09(-0.20%)
Nov 29, 2021	43.50	43.57	43.47	43.54	6,358	+0.18(+0.41%)
Nov 26, 2021	43.32	43.36	43.32	43.36	1,647	-0.21(-0.48%)
Nov 24, 2021	43.53	43.57	43.48	43.57	2,303,422	-0.02(-0.04%)
Nov 23, 2021	43.68	43.68	43.57	43.59	1,602	-0.07(-0.16%)
Nov 22, 2021	43.78	43.78	43.66	43.66	915,762	-0.13(-0.30%)
Nov 19, 2021	43.77	43.83	43.77	43.79	1,746	-0.01(-0.03%)
Nov 18, 2021	43.83	43.80	43.80	43.80	2,116	-0.03(-0.08%)
Nov 17, 2021	43.83	43.84	43.83	43.84	1,342	-0.03(-0.07%)
Nov 16, 2021	43.86	43.87	43.85	43.87	10,624	+0.02(+0.04%)
Nov 15, 2021	43.84	43.86	43.83	43.85	1,607	-0.02(-0.04%)
Nov 12, 2021	43.93	43.93	43.85	43.87	1,019	-0.04(-0.09%)
Nov 11, 2021	43.92	43.95	43.91	43.91	2,658	-0.01(-0.02%)
Nov 10, 2021	43.94		43.92	43.92	0	-0.18(-0.42%)
Nov 09, 2021	44.05	44.10	44.05	44.10	2,999	+0.04(+0.08%)
Nov 08, 2021	44.12	44.12	44.04	44.07	8,126	-0.05(-0.11%)
Nov 05, 2021	44.06	44.11	44.06	44.11	3,837	+0.13(+0.29%)
Nov 04, 2021	43.96	44.02	43.95	43.99	3,003	+0.09(+0.20%)
Nov 03, 2021	43.79	43.90	43.79	43.90	7,540	+0.08(+0.18%)
Nov 02, 2021	43.78	43.83	43.78	43.82	1,872	+0.04(+0.10%)
Nov 01, 2021	43.81	43.82	43.78	43.78	3,456	-0.03(-0.08%)
Oct 29, 2021	43.79	43.81	43.79	43.81	1,198	-0.02(-0.05%)
Oct 28, 2021	43.80	43.84	43.80	43.83	4,603	+0.02(+0.06%)
Oct 27, 2021	43.82	43.84	43.81	43.81	6,519	+0.01(+0.02%)
Oct 26, 2021	43.80	43.82	43.80	43.80	566	+0.02(+0.05%)
Oct 25, 2021	43.75	43.81	43.75	43.78	2,108	+0.05(+0.11%)
Oct 22, 2021	43.78	43.78	43.73	43.73	4,984	-0.06(-0.13%)
Oct 21, 2021	43.87	43.87	43.78	43.78	1,109	-0.06(-0.14%)
Oct 20, 2021	43.86	43.86	43.83	43.85	1,734	-0.01(-0.01%)
Oct 19, 2021	43.84	43.85	43.82	43.85	435,651	+0.03(+0.06%)
Oct 18, 2021	43.82	43.85	43.78	43.83	1,718,524	-0.04(-0.09%)
Oct 15, 2021	43.90	43.91	43.84	43.87	176,627	-0.04(-0.09%)
Oct 14, 2021	43.85	43.91	43.85	43.91	749	+0.19(+0.43%)
Oct 13, 2021	43.65	43.72	43.65	43.72	3,136	+0.05(+0.12%)
Oct 12, 2021	43.66	43.68	43.65	43.67	4,375	+0.06(+0.15%)
Oct 11, 2021	43.72	43.73	43.60	43.60	1,171	-0.10(-0.23%)
Oct 08, 2021	43.74	43.75	43.70	43.70	961	-0.08(-0.19%)
Oct 07, 2021	43.79	43.79	43.79	43.79	189	-0.01(-0.03%)
Oct 06, 2021	43.76	43.80	43.73	43.80	3,531	-0.01(-0.03%)
Oct 05, 2021	43.85	43.85	43.81	43.81	476	-0.04(-0.09%)
Oct 04, 2021	43.85	43.85	43.84	43.85	627	-0.07(-0.17%)
Oct 01, 2021	43.86	43.98	43.86	43.93	5,471	+0.04(+0.09%)
Sep 30, 2021	43.85	43.89	43.85	43.89	1,041	-0.04(-0.10%)
Sep 29, 2021	43.92	43.94	43.89	43.93	349,786	+0.10(+0.22%)
Sep 28, 2021	43.84	43.84	43.84	43.84	238	-0.18(-0.41%)
Sep 27, 2021	44.01	44.02	44.00	44.02	12,153	-0.02(-0.05%)
Sep 24, 2021	44.03	44.04	44.01	44.04	5,502	-0.05(-0.12%)
Sep 23, 2021	44.15	44.15	44.09	44.09	4,950	-0.02(-0.05%)
Sep 22, 2021	44.13	44.16	44.05	44.11	955,007	+0.08(+0.18%)
Sep 21, 2021	44.02	44.06	43.95	44.03	16,648	+0.00(+0.01%)
Sep 20, 2021	44.00	44.03	43.96	44.03	4,338	-0.09(-0.20%)
Sep 17, 2021	44.15	44.15	44.08	44.12	5,165	-0.06(-0.13%)
Sep 16, 2021	44.13	44.20	44.11	44.17	40,253	+0.02(+0.05%)
Sep 15, 2021	44.14	44.15	44.14	44.15	14,371	+0.06(+0.13%)
Sep 14, 2021	44.17	44.17	44.09	44.09	5,668	-0.03(-0.06%)
Sep 13, 2021	44.08	44.13	44.08	44.12	2,700	+0.06(+0.15%)
Sep 10, 2021	44.17	44.17	44.05	44.05	1,297	-0.03(-0.08%)
Sep 09, 2021	44.09	44.11	44.09	44.09	2,810	+0.02(+0.04%)
Sep 08, 2021	44.03	44.07	44.03	44.07	2,924	+0.04(+0.09%)
Sep 07, 2021	44.15	44.15	44.03	44.03	2,764	-0.09(-0.21%)
Sep 03, 2021	44.14	44.14	44.09	44.13	1,181	+0.00(+0.01%)
Sep 02, 2021	44.09	44.15	44.09	44.12	2,058	+0.05(+0.12%)
Sep 01, 2021	44.02	44.08	44.02	44.07	2,565	+0.06(+0.14%)
Aug 31, 2021	44.02	44.03	44.01	44.01	116,333	-0.01(-0.03%)
Aug 30, 2021	44.01	44.02	44.01	44.02	1,772	+0.04(+0.10%)
Aug 27, 2021	43.97	44.00	43.96	43.98	3,952	+0.09(+0.22%)
Aug 26, 2021	43.94	43.94	43.86	43.88	9,650	-0.04(-0.09%)
Aug 25, 2021	43.90	43.92	43.90	43.92	2,624	+0.06(+0.13%)
Aug 24, 2021	43.84	43.91	43.84	43.87	6,529	+0.01(+0.03%)
Aug 23, 2021	43.83	43.85	43.83	43.85	496	+0.09(+0.20%)
Aug 20, 2021	43.69	43.77	43.69	43.77	5,314	+0.05(+0.12%)
Aug 19, 2021	43.66	43.73	43.66	43.72	4,244	+0.01(+0.02%)
Aug 18, 2021	43.74	43.80	43.71	43.71	2,473	-0.07(-0.17%)
Aug 17, 2021	43.75	43.80	43.74	43.78	121,999	-0.05(-0.11%)
Aug 16, 2021	43.83	43.83	43.83	43.83	170	+0.00(+0.01%)
Aug 13, 2021	43.75	43.82	43.75	43.82	3,597	+0.09(+0.21%)
Aug 12, 2021	43.67	43.75	43.67	43.73	2,308	+0.06(+0.14%)
Aug 11, 2021	43.69	43.69	43.65	43.67	578,521	+0.04(+0.09%)
Aug 10, 2021	43.69	43.69	43.63	43.63	460,857	-0.06(-0.14%)
Aug 09, 2021	43.74	43.74	43.69	43.69	1,320	-0.06(-0.14%)
Aug 06, 2021	43.80	43.81	43.75	43.75	28,197	-0.05(-0.12%)
Aug 05, 2021	43.78	43.81	43.78	43.81	12,838	+0.06(+0.14%)
Aug 04, 2021	43.76	43.77	43.75	43.75	1,744,494	-0.03(-0.06%)
Aug 03, 2021	43.79	43.79	43.77	43.77	6,027	+0.02(+0.05%)
Aug 02, 2021	43.86	43.86	43.75	43.75	6,522	-0.05(-0.12%)
Jul 30, 2021	43.86	43.86	43.80	43.80	1,487	-0.04(-0.08%)
Jul 29, 2021	43.83	43.86	43.83	43.84	4,179	+0.05(+0.11%)
Jul 28, 2021	43.79	43.80	43.77	43.79	1,964	+0.04(+0.10%)
Jul 27, 2021	43.73	43.77	43.73	43.75	2,680	-0.02(-0.05%)
Jul 26, 2021	43.82	43.82	43.75	43.77	1,111	-0.04(-0.10%)
Jul 23, 2021	43.81	43.83	43.81	43.81	1,957	+0.06(+0.14%)
Jul 22, 2021	43.73	43.79	43.72	43.75	2,191	+0.02(+0.05%)
Jul 21, 2021	43.64	43.73	43.64	43.73	5,596	+0.09(+0.21%)
Jul 20, 2021	43.47	43.64	43.47	43.64	3,459	+0.12(+0.27%)
Jul 19, 2021	43.57	43.62	43.48	43.52	5,748	-0.16(-0.36%)
Jul 16, 2021	43.75	43.75	43.68	43.68	3,718	-0.04(-0.09%)
Jul 15, 2021	43.69	43.74	43.68	43.72	5,356	-0.01(-0.02%)
Jul 14, 2021	43.75	43.76	43.71	43.73	5,145	+0.04(+0.08%)
Jul 13, 2021	43.74	43.78	43.69	43.69	5,702	-0.11(-0.24%)
Jul 12, 2021	43.81	43.81	43.74	43.80	82,852	-0.01(-0.01%)
Jul 09, 2021	43.81	43.81	43.77	43.81	5,294	+0.08(+0.19%)
Jul 08, 2021	43.74	43.75	43.71	43.72	1,288	-0.05(-0.11%)
Jul 07, 2021	43.78	43.81	43.77	43.77	6,210	-0.01(-0.02%)
Jul 06, 2021	43.77	43.87	43.77	43.78	5,987	+0.02(+0.03%)
Jul 02, 2021	43.75	43.79	43.72	43.77	3,842	+0.09(+0.21%)
Jul 01, 2021	43.73	43.73	43.68	43.68	2,012	+0.04(+0.09%)
Jun 30, 2021	43.61	43.66	43.61	43.64	8,552	+0.01(+0.02%)
Jun 29, 2021	43.63	43.66	43.61	43.63	798,151	+0.01(+0.03%)
Jun 28, 2021	43.62	43.62	43.58	43.62	5,851	+0.01(+0.02%)
Jun 25, 2021	43.61	43.61	43.61	43.61	305	+0.05(+0.12%)
Jun 24, 2021	43.53	43.56	43.53	43.56	601	+0.07(+0.16%)
Jun 23, 2021	43.54	43.55	43.48	43.49	10,894	+0.03(+0.07%)
Jun 22, 2021	43.48	43.51	43.43	43.46	588,320	+0.01(+0.02%)
Jun 21, 2021	43.44	43.47	43.42	43.45	239,906	+0.06(+0.14%)
Jun 18, 2021	43.40	43.42	43.39	43.39	609	-0.04(-0.09%)
Jun 17, 2021	43.45	43.45	43.43	43.43	1,178	+0.04(+0.09%)
Jun 16, 2021	43.43	43.43	43.39	43.39	1,813	-0.06(-0.13%)
Jun 15, 2021	43.44	43.46	43.43	43.44	1,179	-0.00(-0.01%)
Jun 14, 2021	43.48	43.48	43.45	43.45	240,584	-0.03(-0.07%)
Jun 11, 2021	43.44	43.48	43.44	43.48	1,964	+0.02(+0.05%)
Jun 10, 2021	43.46	43.48	43.43	43.45	3,551	+0.06(+0.13%)
Jun 09, 2021	43.43	43.44	43.40	43.40	2,020	+0.04(+0.09%)
Jun 08, 2021	43.40	43.40	43.36	43.36	3,608	+0.01(+0.01%)
Jun 07, 2021	43.36	43.36	43.34	43.36	2,175	+0.04(+0.09%)
Jun 04, 2021	43.32	43.34	43.30	43.32	1,814	+0.05(+0.12%)
Jun 03, 2021	43.24	43.32	43.24	43.27	1,648	-0.05(-0.12%)
Jun 02, 2021	43.29	43.35	43.29	43.32	586,111	+0.05(+0.11%)
Jun 01, 2021	43.21	43.28	43.21	43.27	2,499	+0.06(+0.14%)
May 28, 2021	43.25	43.25	43.21	43.21	7,205	+0.00(+0.01%)
May 27, 2021	43.19	43.24	43.18	43.21	2,074	-0.01(-0.02%)
May 26, 2021	43.21	43.23	43.21	43.21	734	+0.02(+0.04%)
May 25, 2021	43.23	43.23	43.20	43.20	7,666	+0.01(+0.01%)
May 24, 2021	43.12	43.22	43.12	43.19	4,992	+0.09(+0.21%)
May 21, 2021	43.12	43.12	43.10	43.10	1,375	+0.01(+0.03%)
May 20, 2021	43.06	43.09	43.06	43.09	5,769	+0.14(+0.33%)
May 19, 2021	42.98	43.03	42.93	42.95	6,382	-0.11(-0.25%)
May 18, 2021	43.14	43.14	43.06	43.06	2,072	-0.06(-0.14%)
May 17, 2021	43.11	43.12	43.11	43.12	580	-0.04(-0.08%)
May 14, 2021	43.13	43.18	43.12	43.15	3,715	+0.11(+0.25%)
May 13, 2021	43.05	43.11	43.05	43.05	3,826	+0.09(+0.22%)
May 12, 2021	43.04	43.06	42.95	42.95	122,196	-0.17(-0.39%)
May 11, 2021	43.10	43.15	43.09	43.12	6,925	-0.04(-0.09%)
May 10, 2021	43.18	43.21	43.12	43.16	190,394	-0.01(-0.02%)
May 07, 2021	43.23	43.23	43.17	43.17	1,702	+0.02(+0.05%)
May 06, 2021	43.18	43.20	43.13	43.15	3,564	-0.04(-0.10%)
May 05, 2021	43.12	43.19	43.08	43.19	16,750	+0.08(+0.19%)
May 04, 2021	43.10	43.11	43.05	43.11	7,735	-0.03(-0.08%)
May 03, 2021	43.15	43.15	43.09	43.15	5,284	+0.02(+0.04%)
Apr 30, 2021	43.09	43.14	43.08	43.13	13,134	+0.01(+0.03%)
Apr 29, 2021	43.11	43.15	43.10	43.11	3,559	+0.01(+0.03%)
Apr 28, 2021	43.06	43.13	43.03	43.10	11,727	+0.04(+0.09%)
Apr 27, 2021	43.09	43.11	43.06	43.06	12,169	-0.03(-0.06%)
Apr 26, 2021	43.11	43.16	43.09	43.09	32,980	-0.02(-0.05%)
Apr 23, 2021	43.11	43.13	43.10	43.11	15,597	+0.03(+0.07%)
Apr 22, 2021	43.17	43.17	43.08	43.08	4,468	-0.06(-0.14%)
Apr 21, 2021	43.02	43.14	43.02	43.14	5,549	+0.11(+0.27%)
Apr 20, 2021	43.06	43.07	43.01	43.03	5,692	-0.04(-0.09%)
Apr 19, 2021	43.10	43.11	43.07	43.07	2,537	-0.09(-0.21%)
Apr 16, 2021	43.23	43.23	43.14	43.16	1,993	+0.00(+0.00%)
Apr 15, 2021	43.12	43.16	43.12	43.16	1,990	+0.11(+0.25%)
Apr 14, 2021	43.07	43.08	43.02	43.05	5,095	+0.00(+0.00%)
Apr 13, 2021	43.03	43.05	43.00	43.05	6,567	+0.00(+0.01%)
Apr 12, 2021	43.06	43.07	43.00	43.04	125,767	-0.03(-0.06%)
Apr 09, 2021	43.08	43.08	43.06	43.07	589,051	-0.05(-0.11%)
Apr 08, 2021	43.11	43.12	43.08	43.12	4,578	+0.00(+0.01%)
Apr 07, 2021	43.14	43.14	43.09	43.11	6,276	+0.01(+0.02%)
Apr 06, 2021	43.07	43.13	43.07	43.10	3,423	+0.08(+0.20%)
Apr 05, 2021	43.01	43.05	43.01	43.02	4,764	+0.03(+0.06%)
Apr 01, 2021	42.97	42.99	42.93	42.99	24,275	+0.06(+0.15%)
Mar 31, 2021	42.84	42.94	42.84	42.93	1,353	+0.12(+0.29%)
Mar 30, 2021	42.83	42.84	42.79	42.81	10,350	-0.04(-0.09%)
Mar 29, 2021	42.80	42.84	42.77	42.84	1,981	+0.04(+0.08%)
Mar 26, 2021	42.78	42.81	42.71	42.81	1,881	+0.12(+0.27%)
Mar 25, 2021	42.64	42.72	42.62	42.69	2,165	+0.00(+0.01%)
Mar 24, 2021	42.67	42.76	42.67	42.69	5,994	+0.09(+0.20%)
Mar 23, 2021	42.53	42.62	42.53	42.61	751	+0.03(+0.08%)
Mar 22, 2021	42.53	42.58	42.53	42.57	1,211	+0.10(+0.24%)
Mar 19, 2021	42.35	42.47	42.33	42.47	2,939	+0.12(+0.28%)
Mar 18, 2021	42.44	42.44	42.28	42.35	9,321	-0.21(-0.48%)
Mar 17, 2021	42.49	42.62	42.46	42.56	6,470,104	+0.04(+0.08%)
Mar 16, 2021	42.63	42.63	42.52	42.52	4,682	-0.12(-0.29%)
Mar 15, 2021	42.64	42.65	42.59	42.64	7,600	-0.01(-0.02%)
Mar 12, 2021	42.71	42.71	42.64	42.65	1,646	-0.08(-0.19%)
Mar 11, 2021	42.75	42.80	42.69	42.73	2,748	+0.08(+0.19%)
Mar 10, 2021	42.53	42.67	42.53	42.66	9,194	+0.10(+0.23%)
Mar 09, 2021	42.68	42.72	42.56	42.56	4,865	+0.09(+0.20%)
Mar 08, 2021	42.67	42.72	42.47	42.47	3,197	-0.32(-0.74%)
Mar 05, 2021	42.74	42.81	42.62	42.79	6,702	+0.12(+0.29%)
Mar 04, 2021	42.89	42.92	42.62	42.67	4,101	-0.16(-0.37%)
Mar 03, 2021	42.83	42.90	42.79	42.83	8,480	-0.08(-0.18%)
Mar 02, 2021	42.91	42.96	42.90	42.90	2,592	-0.07(-0.16%)
Mar 01, 2021	42.81	42.97	42.81	42.97	9,516	+0.29(+0.69%)
Feb 26, 2021	42.78	42.80	42.68	42.68	3,185	-0.06(-0.15%)
Feb 25, 2021	42.93	42.98	42.69	42.74	8,301	-0.31(-0.71%)
Feb 24, 2021	42.94	43.05	42.94	43.05	3,294	-0.02(-0.06%)
Feb 23, 2021	42.99	43.08	42.91	43.08	4,813	+0.09(+0.22%)
Feb 22, 2021	43.07	43.07	42.98	42.98	2,183	-0.11(-0.27%)
Feb 19, 2021	43.17	43.17	43.10	43.10	26,073	-0.03(-0.07%)
Feb 18, 2021	43.07	43.14	43.07	43.13	3,879	-0.01(-0.02%)
Feb 17, 2021	43.14	43.18	43.10	43.13	7,648	-0.07(-0.16%)
Feb 16, 2021	43.24	43.24	43.17	43.20	6,433	-0.06(-0.15%)
Feb 12, 2021	43.22	43.27	43.22	43.27	1,179	+0.08(+0.19%)
Feb 11, 2021	43.16	43.19	43.14	43.18	6,591	+0.03(+0.07%)
Feb 10, 2021	43.18	43.20	43.11	43.16	6,114	-0.01(-0.03%)
Feb 09, 2021	43.21	43.23	43.17	43.17	7,115	-0.07(-0.16%)
Feb 08, 2021	43.19	43.26	43.19	43.24	4,024	+0.07(+0.17%)
Feb 05, 2021	43.23	43.23	43.16	43.16	4,011	+0.09(+0.22%)
Feb 04, 2021	43.05	43.11	43.04	43.07	6,618	+0.04(+0.10%)
Feb 03, 2021	43.05	43.09	43.03	43.03	4,339	-0.00(-0.01%)
Feb 02, 2021	42.96	43.06	42.96	43.03	4,431	+0.14(+0.32%)
Feb 01, 2021	42.86	42.93	42.82	42.89	11,945	+0.12(+0.28%)
Jan 29, 2021	42.88	42.96	42.76	42.78	9,467	-0.10(-0.24%)
Jan 28, 2021	42.98	43.02	42.88	42.88	7,216	+0.14(+0.32%)
Jan 27, 2021	42.78	42.84	42.71	42.74	16,340	-0.12(-0.28%)
Jan 26, 2021	42.86	42.91	42.86	42.86	19,878	-0.00(-0.00%)
Jan 25, 2021	42.89	42.89	42.81	42.86	4,351	-0.01(-0.02%)
Jan 22, 2021	42.88	42.91	42.87	42.87	2,603	-0.08(-0.19%)
Jan 21, 2021	42.98	42.98	42.90	42.95	18,562	-0.01(-0.01%)
Jan 20, 2021	42.98	42.98	42.93	42.96	5,824	+0.09(+0.20%)
Jan 19, 2021	42.85	42.89	42.83	42.87	3,940	+0.06(+0.15%)
Jan 15, 2021	42.81	42.85	42.80	42.81	12,543	-0.02(-0.04%)
Jan 14, 2021	42.91	42.91	42.83	42.83	12,792	-0.05(-0.11%)
Jan 13, 2021	42.79	42.93	42.79	42.87	4,990	+0.06(+0.15%)
Jan 12, 2021	42.73	42.81	42.68	42.81	8,465	+0.08(+0.18%)
Jan 11, 2021	42.75	42.83	42.70	42.73	8,664	-0.23(-0.53%)
Jan 08, 2021	42.98	42.98	42.83	42.96	98,102	+0.04(+0.10%)
Jan 07, 2021	42.99	42.99	42.89	42.92	3,895	+0.12(+0.28%)
Jan 06, 2021	43.00	43.00	42.80	42.80	3,479	-0.09(-0.21%)
Jan 05, 2021	42.87	42.94	42.87	42.89	5,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.