Xt Low Beta High Yield Bond ETF (NY: HYDW )

47.19 -0.02 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 44.17 44.21 44.17 44.17 4,538 +0.01(+0.03%)
Dec 30, 2021 44.20 44.20 44.15 44.16 632 -0.02(-0.04%)
Dec 29, 2021 44.25 44.25 44.17 44.17 2,426 -0.07(-0.16%)
Dec 28, 2021 44.26 44.26 44.19 44.24 4,188 -0.00(-0.01%)
Dec 27, 2021 44.20 44.30 44.20 44.25 9,817 +0.03(+0.08%)
Dec 23, 2021 44.19 44.26 44.17 44.21 26,047 +0.06(+0.14%)
Dec 22, 2021 44.03 44.15 44.03 44.15 866 +0.11(+0.26%)
Dec 21, 2021 44.02 44.05 44.02 44.04 4,018 +0.11(+0.26%)
Dec 20, 2021 43.84 43.94 43.84 43.92 2,017 +0.01(+0.03%)
Dec 17, 2021 43.89 43.95 43.88 43.91 9,743 -0.05(-0.12%)
Dec 16, 2021 43.96 44.02 43.96 43.96 10,513 -0.01(-0.03%)
Dec 15, 2021 43.84 43.98 43.98 43.98 1,605 +0.10(+0.22%)
Dec 14, 2021 43.82 43.93 43.82 43.88 1,517 -0.05(-0.10%)
Dec 13, 2021 43.88 43.95 43.88 43.93 2,948 +0.02(+0.04%)
Dec 10, 2021 43.94 43.94 43.86 43.91 2,870 +0.04(+0.09%)
Dec 09, 2021 43.94 43.95 43.87 43.87 11,042 -0.12(-0.27%)
Dec 08, 2021 43.94 43.99 43.94 43.99 1,595 -0.00(-0.01%)
Dec 07, 2021 43.89 43.99 43.89 43.99 1,904 +0.19(+0.42%)
Dec 06, 2021 43.73 43.80 43.71 43.80 5,506 +0.13(+0.30%)
Dec 03, 2021 43.62 43.68 43.62 43.67 20,583 -0.01(-0.01%)
Dec 02, 2021 43.59 43.69 43.54 43.68 7,739 +0.21(+0.48%)
Dec 01, 2021 43.64 43.64 43.47 43.47 1,954 +0.02(+0.04%)
Nov 30, 2021 43.40 43.45 43.54 43.45 973 -0.09(-0.20%)
Nov 29, 2021 43.50 43.57 43.47 43.54 6,358 +0.18(+0.41%)
Nov 26, 2021 43.32 43.36 43.32 43.36 1,647 -0.21(-0.48%)
Nov 24, 2021 43.53 43.57 43.48 43.57 2,303,422 -0.02(-0.04%)
Nov 23, 2021 43.68 43.68 43.57 43.59 1,602 -0.07(-0.16%)
Nov 22, 2021 43.78 43.78 43.66 43.66 915,762 -0.13(-0.30%)
Nov 19, 2021 43.77 43.83 43.77 43.79 1,746 -0.01(-0.03%)
Nov 18, 2021 43.83 43.80 43.80 43.80 2,116 -0.03(-0.08%)
Nov 17, 2021 43.83 43.84 43.83 43.84 1,342 -0.03(-0.07%)
Nov 16, 2021 43.86 43.87 43.85 43.87 10,624 +0.02(+0.04%)
Nov 15, 2021 43.84 43.86 43.83 43.85 1,607 -0.02(-0.04%)
Nov 12, 2021 43.93 43.93 43.85 43.87 1,019 -0.04(-0.09%)
Nov 11, 2021 43.92 43.95 43.91 43.91 2,658 -0.01(-0.02%)
Nov 10, 2021 43.94 43.92 43.92 0 -0.18(-0.42%)
Nov 09, 2021 44.05 44.10 44.05 44.10 2,999 +0.04(+0.08%)
Nov 08, 2021 44.12 44.12 44.04 44.07 8,126 -0.05(-0.11%)
Nov 05, 2021 44.06 44.11 44.06 44.11 3,837 +0.13(+0.29%)
Nov 04, 2021 43.96 44.02 43.95 43.99 3,003 +0.09(+0.20%)
Nov 03, 2021 43.79 43.90 43.79 43.90 7,540 +0.08(+0.18%)
Nov 02, 2021 43.78 43.83 43.78 43.82 1,872 +0.04(+0.10%)
Nov 01, 2021 43.81 43.82 43.78 43.78 3,456 -0.03(-0.08%)
Oct 29, 2021 43.79 43.81 43.79 43.81 1,198 -0.02(-0.05%)
Oct 28, 2021 43.80 43.84 43.80 43.83 4,603 +0.02(+0.06%)
Oct 27, 2021 43.82 43.84 43.81 43.81 6,519 +0.01(+0.02%)
Oct 26, 2021 43.80 43.82 43.80 43.80 566 +0.02(+0.05%)
Oct 25, 2021 43.75 43.81 43.75 43.78 2,108 +0.05(+0.11%)
Oct 22, 2021 43.78 43.78 43.73 43.73 4,984 -0.06(-0.13%)
Oct 21, 2021 43.87 43.87 43.78 43.78 1,109 -0.06(-0.14%)
Oct 20, 2021 43.86 43.86 43.83 43.85 1,734 -0.01(-0.01%)
Oct 19, 2021 43.84 43.85 43.82 43.85 435,651 +0.03(+0.06%)
Oct 18, 2021 43.82 43.85 43.78 43.83 1,718,524 -0.04(-0.09%)
Oct 15, 2021 43.90 43.91 43.84 43.87 176,627 -0.04(-0.09%)
Oct 14, 2021 43.85 43.91 43.85 43.91 749 +0.19(+0.43%)
Oct 13, 2021 43.65 43.72 43.65 43.72 3,136 +0.05(+0.12%)
Oct 12, 2021 43.66 43.68 43.65 43.67 4,375 +0.06(+0.15%)
Oct 11, 2021 43.72 43.73 43.60 43.60 1,171 -0.10(-0.23%)
Oct 08, 2021 43.74 43.75 43.70 43.70 961 -0.08(-0.19%)
Oct 07, 2021 43.79 43.79 43.79 43.79 189 -0.01(-0.03%)
Oct 06, 2021 43.76 43.80 43.73 43.80 3,531 -0.01(-0.03%)
Oct 05, 2021 43.85 43.85 43.81 43.81 476 -0.04(-0.09%)
Oct 04, 2021 43.85 43.85 43.84 43.85 627 -0.07(-0.17%)
Oct 01, 2021 43.86 43.98 43.86 43.93 5,471 +0.04(+0.09%)
Sep 30, 2021 43.85 43.89 43.85 43.89 1,041 -0.04(-0.10%)
Sep 29, 2021 43.92 43.94 43.89 43.93 349,786 +0.10(+0.22%)
Sep 28, 2021 43.84 43.84 43.84 43.84 238 -0.18(-0.41%)
Sep 27, 2021 44.01 44.02 44.00 44.02 12,153 -0.02(-0.05%)
Sep 24, 2021 44.03 44.04 44.01 44.04 5,502 -0.05(-0.12%)
Sep 23, 2021 44.15 44.15 44.09 44.09 4,950 -0.02(-0.05%)
Sep 22, 2021 44.13 44.16 44.05 44.11 955,007 +0.08(+0.18%)
Sep 21, 2021 44.02 44.06 43.95 44.03 16,648 +0.00(+0.01%)
Sep 20, 2021 44.00 44.03 43.96 44.03 4,338 -0.09(-0.20%)
Sep 17, 2021 44.15 44.15 44.08 44.12 5,165 -0.06(-0.13%)
Sep 16, 2021 44.13 44.20 44.11 44.17 40,253 +0.02(+0.05%)
Sep 15, 2021 44.14 44.15 44.14 44.15 14,371 +0.06(+0.13%)
Sep 14, 2021 44.17 44.17 44.09 44.09 5,668 -0.03(-0.06%)
Sep 13, 2021 44.08 44.13 44.08 44.12 2,700 +0.06(+0.15%)
Sep 10, 2021 44.17 44.17 44.05 44.05 1,297 -0.03(-0.08%)
Sep 09, 2021 44.09 44.11 44.09 44.09 2,810 +0.02(+0.04%)
Sep 08, 2021 44.03 44.07 44.03 44.07 2,924 +0.04(+0.09%)
Sep 07, 2021 44.15 44.15 44.03 44.03 2,764 -0.09(-0.21%)
Sep 03, 2021 44.14 44.14 44.09 44.13 1,181 +0.00(+0.01%)
Sep 02, 2021 44.09 44.15 44.09 44.12 2,058 +0.05(+0.12%)
Sep 01, 2021 44.02 44.08 44.02 44.07 2,565 +0.06(+0.14%)
Aug 31, 2021 44.02 44.03 44.01 44.01 116,333 -0.01(-0.03%)
Aug 30, 2021 44.01 44.02 44.01 44.02 1,772 +0.04(+0.10%)
Aug 27, 2021 43.97 44.00 43.96 43.98 3,952 +0.09(+0.22%)
Aug 26, 2021 43.94 43.94 43.86 43.88 9,650 -0.04(-0.09%)
Aug 25, 2021 43.90 43.92 43.90 43.92 2,624 +0.06(+0.13%)
Aug 24, 2021 43.84 43.91 43.84 43.87 6,529 +0.01(+0.03%)
Aug 23, 2021 43.83 43.85 43.83 43.85 496 +0.09(+0.20%)
Aug 20, 2021 43.69 43.77 43.69 43.77 5,314 +0.05(+0.12%)
Aug 19, 2021 43.66 43.73 43.66 43.72 4,244 +0.01(+0.02%)
Aug 18, 2021 43.74 43.80 43.71 43.71 2,473 -0.07(-0.17%)
Aug 17, 2021 43.75 43.80 43.74 43.78 121,999 -0.05(-0.11%)
Aug 16, 2021 43.83 43.83 43.83 43.83 170 +0.00(+0.01%)
Aug 13, 2021 43.75 43.82 43.75 43.82 3,597 +0.09(+0.21%)
Aug 12, 2021 43.67 43.75 43.67 43.73 2,308 +0.06(+0.14%)
Aug 11, 2021 43.69 43.69 43.65 43.67 578,521 +0.04(+0.09%)
Aug 10, 2021 43.69 43.69 43.63 43.63 460,857 -0.06(-0.14%)
Aug 09, 2021 43.74 43.74 43.69 43.69 1,320 -0.06(-0.14%)
Aug 06, 2021 43.80 43.81 43.75 43.75 28,197 -0.05(-0.12%)
Aug 05, 2021 43.78 43.81 43.78 43.81 12,838 +0.06(+0.14%)
Aug 04, 2021 43.76 43.77 43.75 43.75 1,744,494 -0.03(-0.06%)
Aug 03, 2021 43.79 43.79 43.77 43.77 6,027 +0.02(+0.05%)
Aug 02, 2021 43.86 43.86 43.75 43.75 6,522 -0.05(-0.12%)
Jul 30, 2021 43.86 43.86 43.80 43.80 1,487 -0.04(-0.08%)
Jul 29, 2021 43.83 43.86 43.83 43.84 4,179 +0.05(+0.11%)
Jul 28, 2021 43.79 43.80 43.77 43.79 1,964 +0.04(+0.10%)
Jul 27, 2021 43.73 43.77 43.73 43.75 2,680 -0.02(-0.05%)
Jul 26, 2021 43.82 43.82 43.75 43.77 1,111 -0.04(-0.10%)
Jul 23, 2021 43.81 43.83 43.81 43.81 1,957 +0.06(+0.14%)
Jul 22, 2021 43.73 43.79 43.72 43.75 2,191 +0.02(+0.05%)
Jul 21, 2021 43.64 43.73 43.64 43.73 5,596 +0.09(+0.21%)
Jul 20, 2021 43.47 43.64 43.47 43.64 3,459 +0.12(+0.27%)
Jul 19, 2021 43.57 43.62 43.48 43.52 5,748 -0.16(-0.36%)
Jul 16, 2021 43.75 43.75 43.68 43.68 3,718 -0.04(-0.09%)
Jul 15, 2021 43.69 43.74 43.68 43.72 5,356 -0.01(-0.02%)
Jul 14, 2021 43.75 43.76 43.71 43.73 5,145 +0.04(+0.08%)
Jul 13, 2021 43.74 43.78 43.69 43.69 5,702 -0.11(-0.24%)
Jul 12, 2021 43.81 43.81 43.74 43.80 82,852 -0.01(-0.01%)
Jul 09, 2021 43.81 43.81 43.77 43.81 5,294 +0.08(+0.19%)
Jul 08, 2021 43.74 43.75 43.71 43.72 1,288 -0.05(-0.11%)
Jul 07, 2021 43.78 43.81 43.77 43.77 6,210 -0.01(-0.02%)
Jul 06, 2021 43.77 43.87 43.77 43.78 5,987 +0.02(+0.03%)
Jul 02, 2021 43.75 43.79 43.72 43.77 3,842 +0.09(+0.21%)
Jul 01, 2021 43.73 43.73 43.68 43.68 2,012 +0.04(+0.09%)
Jun 30, 2021 43.61 43.66 43.61 43.64 8,552 +0.01(+0.02%)
Jun 29, 2021 43.63 43.66 43.61 43.63 798,151 +0.01(+0.03%)
Jun 28, 2021 43.62 43.62 43.58 43.62 5,851 +0.01(+0.02%)
Jun 25, 2021 43.61 43.61 43.61 43.61 305 +0.05(+0.12%)
Jun 24, 2021 43.53 43.56 43.53 43.56 601 +0.07(+0.16%)
Jun 23, 2021 43.54 43.55 43.48 43.49 10,894 +0.03(+0.07%)
Jun 22, 2021 43.48 43.51 43.43 43.46 588,320 +0.01(+0.02%)
Jun 21, 2021 43.44 43.47 43.42 43.45 239,906 +0.06(+0.14%)
Jun 18, 2021 43.40 43.42 43.39 43.39 609 -0.04(-0.09%)
Jun 17, 2021 43.45 43.45 43.43 43.43 1,178 +0.04(+0.09%)
Jun 16, 2021 43.43 43.43 43.39 43.39 1,813 -0.06(-0.13%)
Jun 15, 2021 43.44 43.46 43.43 43.44 1,179 -0.00(-0.01%)
Jun 14, 2021 43.48 43.48 43.45 43.45 240,584 -0.03(-0.07%)
Jun 11, 2021 43.44 43.48 43.44 43.48 1,964 +0.02(+0.05%)
Jun 10, 2021 43.46 43.48 43.43 43.45 3,551 +0.06(+0.13%)
Jun 09, 2021 43.43 43.44 43.40 43.40 2,020 +0.04(+0.09%)
Jun 08, 2021 43.40 43.40 43.36 43.36 3,608 +0.01(+0.01%)
Jun 07, 2021 43.36 43.36 43.34 43.36 2,175 +0.04(+0.09%)
Jun 04, 2021 43.32 43.34 43.30 43.32 1,814 +0.05(+0.12%)
Jun 03, 2021 43.24 43.32 43.24 43.27 1,648 -0.05(-0.12%)
Jun 02, 2021 43.29 43.35 43.29 43.32 586,111 +0.05(+0.11%)
Jun 01, 2021 43.21 43.28 43.21 43.27 2,499 +0.06(+0.14%)
May 28, 2021 43.25 43.25 43.21 43.21 7,205 +0.00(+0.01%)
May 27, 2021 43.19 43.24 43.18 43.21 2,074 -0.01(-0.02%)
May 26, 2021 43.21 43.23 43.21 43.21 734 +0.02(+0.04%)
May 25, 2021 43.23 43.23 43.20 43.20 7,666 +0.01(+0.01%)
May 24, 2021 43.12 43.22 43.12 43.19 4,992 +0.09(+0.21%)
May 21, 2021 43.12 43.12 43.10 43.10 1,375 +0.01(+0.03%)
May 20, 2021 43.06 43.09 43.06 43.09 5,769 +0.14(+0.33%)
May 19, 2021 42.98 43.03 42.93 42.95 6,382 -0.11(-0.25%)
May 18, 2021 43.14 43.14 43.06 43.06 2,072 -0.06(-0.14%)
May 17, 2021 43.11 43.12 43.11 43.12 580 -0.04(-0.08%)
May 14, 2021 43.13 43.18 43.12 43.15 3,715 +0.11(+0.25%)
May 13, 2021 43.05 43.11 43.05 43.05 3,826 +0.09(+0.22%)
May 12, 2021 43.04 43.06 42.95 42.95 122,196 -0.17(-0.39%)
May 11, 2021 43.10 43.15 43.09 43.12 6,925 -0.04(-0.09%)
May 10, 2021 43.18 43.21 43.12 43.16 190,394 -0.01(-0.02%)
May 07, 2021 43.23 43.23 43.17 43.17 1,702 +0.02(+0.05%)
May 06, 2021 43.18 43.20 43.13 43.15 3,564 -0.04(-0.10%)
May 05, 2021 43.12 43.19 43.08 43.19 16,750 +0.08(+0.19%)
May 04, 2021 43.10 43.11 43.05 43.11 7,735 -0.03(-0.08%)
May 03, 2021 43.15 43.15 43.09 43.15 5,284 +0.02(+0.04%)
Apr 30, 2021 43.09 43.14 43.08 43.13 13,134 +0.01(+0.03%)
Apr 29, 2021 43.11 43.15 43.10 43.11 3,559 +0.01(+0.03%)
Apr 28, 2021 43.06 43.13 43.03 43.10 11,727 +0.04(+0.09%)
Apr 27, 2021 43.09 43.11 43.06 43.06 12,169 -0.03(-0.06%)
Apr 26, 2021 43.11 43.16 43.09 43.09 32,980 -0.02(-0.05%)
Apr 23, 2021 43.11 43.13 43.10 43.11 15,597 +0.03(+0.07%)
Apr 22, 2021 43.17 43.17 43.08 43.08 4,468 -0.06(-0.14%)
Apr 21, 2021 43.02 43.14 43.02 43.14 5,549 +0.11(+0.27%)
Apr 20, 2021 43.06 43.07 43.01 43.03 5,692 -0.04(-0.09%)
Apr 19, 2021 43.10 43.11 43.07 43.07 2,537 -0.09(-0.21%)
Apr 16, 2021 43.23 43.23 43.14 43.16 1,993 +0.00(+0.00%)
Apr 15, 2021 43.12 43.16 43.12 43.16 1,990 +0.11(+0.25%)
Apr 14, 2021 43.07 43.08 43.02 43.05 5,095 +0.00(+0.00%)
Apr 13, 2021 43.03 43.05 43.00 43.05 6,567 +0.00(+0.01%)
Apr 12, 2021 43.06 43.07 43.00 43.04 125,767 -0.03(-0.06%)
Apr 09, 2021 43.08 43.08 43.06 43.07 589,051 -0.05(-0.11%)
Apr 08, 2021 43.11 43.12 43.08 43.12 4,578 +0.00(+0.01%)
Apr 07, 2021 43.14 43.14 43.09 43.11 6,276 +0.01(+0.02%)
Apr 06, 2021 43.07 43.13 43.07 43.10 3,423 +0.08(+0.20%)
Apr 05, 2021 43.01 43.05 43.01 43.02 4,764 +0.03(+0.06%)
Apr 01, 2021 42.97 42.99 42.93 42.99 24,275 +0.06(+0.15%)
Mar 31, 2021 42.84 42.94 42.84 42.93 1,353 +0.12(+0.29%)
Mar 30, 2021 42.83 42.84 42.79 42.81 10,350 -0.04(-0.09%)
Mar 29, 2021 42.80 42.84 42.77 42.84 1,981 +0.04(+0.08%)
Mar 26, 2021 42.78 42.81 42.71 42.81 1,881 +0.12(+0.27%)
Mar 25, 2021 42.64 42.72 42.62 42.69 2,165 +0.00(+0.01%)
Mar 24, 2021 42.67 42.76 42.67 42.69 5,994 +0.09(+0.20%)
Mar 23, 2021 42.53 42.62 42.53 42.61 751 +0.03(+0.08%)
Mar 22, 2021 42.53 42.58 42.53 42.57 1,211 +0.10(+0.24%)
Mar 19, 2021 42.35 42.47 42.33 42.47 2,939 +0.12(+0.28%)
Mar 18, 2021 42.44 42.44 42.28 42.35 9,321 -0.21(-0.48%)
Mar 17, 2021 42.49 42.62 42.46 42.56 6,470,104 +0.04(+0.08%)
Mar 16, 2021 42.63 42.63 42.52 42.52 4,682 -0.12(-0.29%)
Mar 15, 2021 42.64 42.65 42.59 42.64 7,600 -0.01(-0.02%)
Mar 12, 2021 42.71 42.71 42.64 42.65 1,646 -0.08(-0.19%)
Mar 11, 2021 42.75 42.80 42.69 42.73 2,748 +0.08(+0.19%)
Mar 10, 2021 42.53 42.67 42.53 42.66 9,194 +0.10(+0.23%)
Mar 09, 2021 42.68 42.72 42.56 42.56 4,865 +0.09(+0.20%)
Mar 08, 2021 42.67 42.72 42.47 42.47 3,197 -0.32(-0.74%)
Mar 05, 2021 42.74 42.81 42.62 42.79 6,702 +0.12(+0.29%)
Mar 04, 2021 42.89 42.92 42.62 42.67 4,101 -0.16(-0.37%)
Mar 03, 2021 42.83 42.90 42.79 42.83 8,480 -0.08(-0.18%)
Mar 02, 2021 42.91 42.96 42.90 42.90 2,592 -0.07(-0.16%)
Mar 01, 2021 42.81 42.97 42.81 42.97 9,516 +0.29(+0.69%)
Feb 26, 2021 42.78 42.80 42.68 42.68 3,185 -0.06(-0.15%)
Feb 25, 2021 42.93 42.98 42.69 42.74 8,301 -0.31(-0.71%)
Feb 24, 2021 42.94 43.05 42.94 43.05 3,294 -0.02(-0.06%)
Feb 23, 2021 42.99 43.08 42.91 43.08 4,813 +0.09(+0.22%)
Feb 22, 2021 43.07 43.07 42.98 42.98 2,183 -0.11(-0.27%)
Feb 19, 2021 43.17 43.17 43.10 43.10 26,073 -0.03(-0.07%)
Feb 18, 2021 43.07 43.14 43.07 43.13 3,879 -0.01(-0.02%)
Feb 17, 2021 43.14 43.18 43.10 43.13 7,648 -0.07(-0.16%)
Feb 16, 2021 43.24 43.24 43.17 43.20 6,433 -0.06(-0.15%)
Feb 12, 2021 43.22 43.27 43.22 43.27 1,179 +0.08(+0.19%)
Feb 11, 2021 43.16 43.19 43.14 43.18 6,591 +0.03(+0.07%)
Feb 10, 2021 43.18 43.20 43.11 43.16 6,114 -0.01(-0.03%)
Feb 09, 2021 43.21 43.23 43.17 43.17 7,115 -0.07(-0.16%)
Feb 08, 2021 43.19 43.26 43.19 43.24 4,024 +0.07(+0.17%)
Feb 05, 2021 43.23 43.23 43.16 43.16 4,011 +0.09(+0.22%)
Feb 04, 2021 43.05 43.11 43.04 43.07 6,618 +0.04(+0.10%)
Feb 03, 2021 43.05 43.09 43.03 43.03 4,339 -0.00(-0.01%)
Feb 02, 2021 42.96 43.06 42.96 43.03 4,431 +0.14(+0.32%)
Feb 01, 2021 42.86 42.93 42.82 42.89 11,945 +0.12(+0.28%)
Jan 29, 2021 42.88 42.96 42.76 42.78 9,467 -0.10(-0.24%)
Jan 28, 2021 42.98 43.02 42.88 42.88 7,216 +0.14(+0.32%)
Jan 27, 2021 42.78 42.84 42.71 42.74 16,340 -0.12(-0.28%)
Jan 26, 2021 42.86 42.91 42.86 42.86 19,878 -0.00(-0.00%)
Jan 25, 2021 42.89 42.89 42.81 42.86 4,351 -0.01(-0.02%)
Jan 22, 2021 42.88 42.91 42.87 42.87 2,603 -0.08(-0.19%)
Jan 21, 2021 42.98 42.98 42.90 42.95 18,562 -0.01(-0.01%)
Jan 20, 2021 42.98 42.98 42.93 42.96 5,824 +0.09(+0.20%)
Jan 19, 2021 42.85 42.89 42.83 42.87 3,940 +0.06(+0.15%)
Jan 15, 2021 42.81 42.85 42.80 42.81 12,543 -0.02(-0.04%)
Jan 14, 2021 42.91 42.91 42.83 42.83 12,792 -0.05(-0.11%)
Jan 13, 2021 42.79 42.93 42.79 42.87 4,990 +0.06(+0.15%)
Jan 12, 2021 42.73 42.81 42.68 42.81 8,465 +0.08(+0.18%)
Jan 11, 2021 42.75 42.83 42.70 42.73 8,664 -0.23(-0.53%)
Jan 08, 2021 42.98 42.98 42.83 42.96 98,102 +0.04(+0.10%)
Jan 07, 2021 42.99 42.99 42.89 42.92 3,895 +0.12(+0.28%)
Jan 06, 2021 43.00 43.00 42.80 42.80 3,479 -0.09(-0.21%)
Jan 05, 2021 42.87 42.94 42.87 42.89 5,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.