Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.08	41.27	41.08	41.26	11,671	+0.02(+0.04%)
Dec 29, 2022	40.77	41.24	40.77	41.24	7,253	+0.49(+1.21%)
Dec 28, 2022	41.31	41.31	40.75	40.75	15,799	-0.49(-1.19%)
Dec 27, 2022	41.54	41.54	41.24	41.24	5,428	-0.40(-0.96%)
Dec 23, 2022	41.41	41.64	41.41	41.64	6,509	+0.16(+0.40%)
Dec 22, 2022	41.64	41.64	41.45	41.48	4,197	-0.25(-0.60%)
Dec 21, 2022	41.66	41.79	41.65	41.73	573,171	+0.33(+0.80%)
Dec 20, 2022	41.26	41.45	41.26	41.40	6,783	-0.09(-0.21%)
Dec 19, 2022	41.51	41.51	41.41	41.48	2,149	-0.15(-0.37%)
Dec 16, 2022	41.66	41.68	41.60	41.64	3,278	-0.23(-0.55%)
Dec 15, 2022	41.75	41.87	41.75	41.87	3,466	-0.15(-0.36%)
Dec 14, 2022	42.19	42.22	41.77	42.02	9,809	-0.18(-0.43%)
Dec 13, 2022	42.38	42.38	42.01	42.20	30,773	+0.36(+0.87%)
Dec 12, 2022	41.80	41.88	41.69	41.84	2,118,446	+0.10(+0.24%)
Dec 09, 2022	41.62	41.84	41.62	41.73	2,408,092	+0.05(+0.11%)
Dec 08, 2022	41.66	41.77	41.64	41.69	32,503	-0.00(-0.01%)
Dec 07, 2022	41.54	41.70	41.54	41.69	2,405,359	+0.24(+0.58%)
Dec 06, 2022	41.63	41.63	41.41	41.45	2,418,023	-0.14(-0.34%)
Dec 05, 2022	41.71	41.71	41.53	41.60	1,441	-0.33(-0.78%)
Dec 02, 2022	41.76	41.92	41.76	41.92	1,753	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.