Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.35	19.35	19.35	0	-0.04(-0.18%)
Dec 28, 2017	20.04	20.04	19.35	19.38	18,608	-0.10(-0.53%)
Dec 27, 2017	19.47	19.48	19.44	19.48	2,006	+0.04(+0.23%)
Dec 26, 2017	19.59	19.59	19.44	19.44	9,112	+0.00(+0.00%)
Dec 22, 2017	19.47	19.47	19.44	19.44	6,230	-0.05(-0.24%)
Dec 21, 2017	19.48	19.49	19.48	19.49	55,713	-0.02(-0.11%)
Dec 20, 2017	19.48	19.52	19.43	19.51	60,549	+0.05(+0.27%)
Dec 19, 2017	19.48	19.48	19.46	19.46	1,093	-0.03(-0.16%)
Dec 18, 2017	19.44	19.49	19.44	19.49	1,958	-0.03(-0.16%)
Dec 15, 2017	19.44	19.53	19.44	19.52	6,890	+0.05(+0.28%)
Dec 14, 2017	19.48	19.48	19.46	19.46	3,351	-0.09(-0.44%)
Dec 13, 2017	19.55	19.55	19.43	19.55	11,437	-0.02(-0.12%)
Dec 12, 2017	19.59	19.59	19.52	19.57	7,391	+0.05(+0.28%)
Dec 11, 2017	19.52	19.59	19.52	19.52	5,714	-0.07(-0.36%)
Dec 08, 2017	19.60	19.60	19.53	19.59	1,859	+0.03(+0.16%)
Dec 07, 2017	19.56	19.57	19.53	19.56	1,774	+0.02(+0.09%)
Dec 06, 2017	19.49	19.55	19.49	19.54	5,972	+0.06(+0.31%)
Dec 05, 2017	19.53	19.53	19.48	19.48	3,325	-0.02(-0.12%)
Dec 04, 2017	19.55	19.56	19.50	19.50	1,283	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.