Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.00	16.00	16.00	16.00	109	+0.00(+0.00%)
Dec 28, 2018	16.09	16.09	16.00	16.00	219	+0.18(+1.16%)
Dec 27, 2018	16.09	16.09	15.79	15.81	985	-0.43(-2.63%)
Dec 26, 2018	16.24	16.24	16.24	16.24	0	+0.29(+1.79%)
Dec 24, 2018	15.87	15.96	15.87	15.96	111	+0.03(+0.17%)
Dec 21, 2018	15.93	15.93	15.92	15.93	1,005	-0.21(-1.33%)
Dec 20, 2018	16.06	16.14	16.06	16.14	373	+0.03(+0.18%)
Dec 19, 2018	16.49	16.49	16.11	16.11	112	-0.38(-2.30%)
Dec 18, 2018	16.49	16.49	16.49	16.49	345	-0.09(-0.54%)
Dec 17, 2018	16.55	16.58	16.55	16.58	301	-0.37(-2.16%)
Dec 14, 2018	16.96	16.99	16.95	16.95	223	+0.15(+0.89%)
Dec 13, 2018	16.94	16.97	16.80	16.80	1,159	+0.13(+0.75%)
Dec 12, 2018	16.67	16.67	16.67	16.67	127	-0.03(-0.18%)
Dec 11, 2018	16.70	16.70	16.70	16.70	0	+0.00(+0.01%)
Dec 10, 2018	16.70	16.70	16.70	16.70	91	-1.15(-6.45%)
Dec 07, 2018		17.85	17.85	17.85	0	+0.00(+0.00%)
Dec 06, 2018	17.85	17.85	17.85	17.85	5	+0.00(+0.00%)
Dec 04, 2018	17.85	17.85	17.85	17.85	111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.