KS MSCI China Environment Index ETF (NY: KGRN )

20.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 44.46 45.37 44.46 45.31 60,247 +0.69(+1.55%)
Dec 30, 2021 42.66 45.05 42.40 44.62 87,114 +1.76(+4.11%)
Dec 29, 2021 42.98 43.34 42.69 42.86 13,867 -0.33(-0.77%)
Dec 28, 2021 43.65 43.74 43.19 43.19 10,992 -0.65(-1.48%)
Dec 27, 2021 44.25 44.53 43.21 43.84 44,976 -0.42(-0.96%)
Dec 23, 2021 44.07 44.27 43.14 44.26 22,997 +1.29(+2.99%)
Dec 22, 2021 42.68 43.75 42.17 42.98 24,826 -0.16(-0.38%)
Dec 21, 2021 41.62 43.18 41.62 43.14 29,004 +1.86(+4.51%)
Dec 20, 2021 42.50 42.50 41.17 41.28 45,646 -2.80(-6.35%)
Dec 17, 2021 43.05 44.45 42.69 44.08 24,473 -0.10(-0.22%)
Dec 16, 2021 45.06 45.60 44.18 44.18 37,776 -0.04(-0.09%)
Dec 15, 2021 44.26 44.31 42.85 44.22 22,761 -0.40(-0.89%)
Dec 14, 2021 44.68 44.83 44.03 44.61 42,688 -0.53(-1.18%)
Dec 13, 2021 45.94 46.26 45.14 45.15 17,726 -0.78(-1.71%)
Dec 10, 2021 45.75 46.45 45.75 45.93 10,096 +0.30(+0.66%)
Dec 09, 2021 46.63 47.61 45.56 45.63 26,502 -0.96(-2.06%)
Dec 08, 2021 45.78 47.01 45.46 46.59 29,616 +0.89(+1.95%)
Dec 07, 2021 46.30 46.69 45.28 45.70 68,164 +0.75(+1.66%)
Dec 06, 2021 44.81 45.00 43.41 44.95 20,568 +0.68(+1.53%)
Dec 03, 2021 46.17 46.17 44.03 44.27 53,141 -2.50(-5.34%)
Dec 02, 2021 48.06 48.20 46.17 46.77 38,249 -0.87(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.