Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.57	25.57	25.57	1,911	-0.03(-0.10%)
Dec 30, 2020	26.18	26.18	25.60	25.60	1,911	+0.02(+0.09%)
Dec 29, 2020	25.58	25.68	25.55	25.58	5,748	+0.02(+0.06%)
Dec 28, 2020	25.75	25.76	25.56	25.56	9,189	-0.12(-0.47%)
Dec 24, 2020	25.55	25.71	25.55	25.68	6,422	+0.13(+0.50%)
Dec 23, 2020	25.55	25.55	25.55	25.55	144	+0.11(+0.43%)
Dec 22, 2020	25.42	25.44	25.42	25.44	921	+0.01(+0.03%)
Dec 21, 2020	25.69	25.69	25.32	25.44	2,046	-0.25(-0.99%)
Dec 18, 2020	25.84	25.84	25.69	25.69	1,177	-0.28(-1.08%)
Dec 17, 2020	25.97	25.97	25.97	25.97	302	+0.18(+0.71%)
Dec 16, 2020	25.79	25.79	25.79	25.79	186	+0.07(+0.27%)
Dec 15, 2020	25.60	25.80	25.60	25.72	11,520	+0.23(+0.91%)
Dec 14, 2020	25.64	25.64	25.48	25.48	295	-0.22(-0.84%)
Dec 11, 2020	25.69	25.74	25.60	25.70	2,826	-0.15(-0.56%)
Dec 10, 2020	25.71	25.85	25.71	25.85	2,402	+0.17(+0.65%)
Dec 09, 2020	25.76	25.76	25.60	25.68	6,598	-0.04(-0.16%)
Dec 08, 2020	25.71	25.75	25.71	25.72	580	+0.11(+0.42%)
Dec 07, 2020	25.54	25.62	25.54	25.62	379	+0.05(+0.19%)
Dec 04, 2020	25.45	25.57	25.45	25.57	760	+0.31(+1.23%)
Dec 03, 2020	25.22	25.27	25.22	25.25	4,308	+0.18(+0.71%)
Dec 02, 2020	24.95	25.09	24.95	25.08	2,166	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.